{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Table","Summary","Bloomberg","Moodys 30-Year Spread"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":35,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Table","index":0,"n_rows":7,"n_cols":6,"rows_kept":7,"cut":false,"hidden":false,"merged":[[1,1,1,5]]}
[]
[null,"Interest Rate Comparison"]
[]
[null,null,"2016-08-23","2018-09-28","Change","Projected Q4 2019"]
[null,"10-year Treasury",{"$f":"AVERAGE(Bloomberg!V538:V567)/100","v":1.5486666666666669E-2},{"$f":"AVERAGE(Bloomberg!V12:V41)/100","v":2.9473333333333317E-2},{"$f":"D5-C5","v":1.3986666666666647E-2},{"$f":"Summary!R7","v":3.4000000000000002E-2}]
[null,"30-year Treasury",{"$f":"AVERAGE(Bloomberg!G538:G567)/100","v":2.2643333333333335E-2},{"$f":"AVERAGE(Bloomberg!G12:G41)/100","v":3.0963333333333329E-2},{"$f":"D6-C6","v":8.3199999999999941E-3},{"$f":"Summary!R6","v":3.6999999999999998E-2}]
[null,"Moody’s A Utility Bond",{"$f":"AVERAGE(Bloomberg!L537:L566)/100","v":3.5916666666666666E-2},{"$f":"AVERAGE(Bloomberg!L12:L41)/100","v":4.2893333333333325E-2},{"$f":"D7-C7","v":6.9766666666666588E-3},{"$f":"Summary!R5","v":4.9159231590181415E-2}]

{"sheet":"Summary","index":1,"n_rows":32,"n_cols":22,"rows_kept":32,"cut":false,"hidden":false,"merged":[[2,20,2,21]]}
[]
[]
[null,null,"2016.1","2016.2","2016.3","2016.4","2017.1","2017.2","2017.3","2017.4","2018.1","2018.2","2018.3","2018.4","2019.1","2019.2","2019.3",2019.4,2020.1,null,"Vertical Line"]
[null,null,"16 Q1","16 Q2","16 Q3","16 Q4","17 Q1","17 Q2","17 Q3","17 Q4","18 Q1","18 Q2","18 Q3","18 Q4","19 Q1","19 Q2","19 Q3","19 Q4","20 Q1",null,"X","Y"]
[null,"Moody's A Util. Bonds",{"$f":"AVERAGEIF(Bloomberg!$I:$I,C3,Bloomberg!$L:$L)/100","v":4.1762295081967195E-2},{"$f":"AVERAGEIF(Bloomberg!$I:$I,D3,Bloomberg!$L:$L)/100","v":3.8979687500000006E-2},{"$f":"AVERAGEIF(Bloomberg!$I:$I,E3,Bloomberg!$L:$L)/100","v":3.6056250000000005E-2},{"$f":"AVERAGEIF(Bloomberg!$I:$I,F3,Bloomberg!$L:$L)/100","v":4.0449180327868858E-2},{"$f":"AVERAGEIF(Bloomberg!$I:$I,G3,Bloomberg!$L:$L)/100","v":4.1843548387096766E-2},{"$f":"AVERAGEIF(Bloomberg!$I:$I,H3,Bloomberg!$L:$L)/100","v":4.0580952380952377E-2},{"$f":"AVERAGEIF(Bloomberg!$I:$I,I3,Bloomberg!$L:$L)/100","v":3.9058064516129032E-2},{"$f":"AVERAGEIF(Bloomberg!$I:$I,J3,Bloomberg!$L:$L)/100","v":3.8470967741935487E-2},{"$f":"AVERAGEIF(Bloomberg!$I:$I,K3,Bloomberg!$L:$L)/100","v":4.0240983606557375E-2},{"$f":"AVERAGEIF(Bloomberg!$I:$I,L3,Bloomberg!$L:$L)/100","v":4.2404687499999989E-2},{"$f":"AVERAGEIF(Bloomberg!$I:$I,M$3,Bloomberg!$L:$L)/100","v":4.2830158730158718E-2},{"$f":"N6+'Moodys 30-Year Spread'!$G$5","v":4.5159231590181412E-2},{"$f":"O6+'Moodys 30-Year Spread'!$G$5","v":4.6159231590181413E-2},{"$f":"P6+'Moodys 30-Year Spread'!$G$5","v":4.7159231590181414E-2},{"$f":"Q6+'Moodys 30-Year Spread'!$G$5","v":4.8159231590181414E-2},{"$f":"R6+'Moodys 30-Year Spread'!$G$5","v":4.9159231590181415E-2},{"$f":"S6+'Moodys 30-Year Spread'!$G$5","v":4.8159231590181414E-2},null,12,0]
[null,"30-Yr Treasury",{"$f":"AVERAGEIF(Bloomberg!$D:$D,C$3,Bloomberg!$G:$G)/100","v":2.718524590163934E-2},{"$f":"AVERAGEIF(Bloomberg!$D:$D,D$3,Bloomberg!$G:$G)/100","v":2.5659375000000009E-2},{"$f":"AVERAGEIF(Bloomberg!$D:$D,E$3,Bloomberg!$G:$G)/100","v":2.2800000000000001E-2},{"$f":"AVERAGEIF(Bloomberg!$D:$D,F$3,Bloomberg!$G:$G)/100","v":2.8300000000000002E-2},{"$f":"AVERAGEIF(Bloomberg!$D:$D,G$3,Bloomberg!$G:$G)/100","v":3.0461290322580662E-2},{"$f":"AVERAGEIF(Bloomberg!$D:$D,H$3,Bloomberg!$G:$G)/100","v":2.8969841269841271E-2},{"$f":"AVERAGEIF(Bloomberg!$D:$D,I$3,Bloomberg!$G:$G)/100","v":2.8174603174603175E-2},{"$f":"AVERAGEIF(Bloomberg!$D:$D,J$3,Bloomberg!$G:$G)/100","v":2.8167741935483867E-2},{"$f":"AVERAGEIF(Bloomberg!$D:$D,K$3,Bloomberg!$G:$G)/100","v":3.0301639344262301E-2},{"$f":"AVERAGEIF(Bloomberg!$D:$D,L$3,Bloomberg!$G:$G)/100","v":3.0853125000000009E-2},{"$f":"AVERAGEIF(Bloomberg!$D:$D,M$3,Bloomberg!$G:$G)/100","v":3.063015873015874E-2},3.3000000000000002E-2,3.4000000000000002E-2,3.5000000000000003E-2,3.5999999999999997E-2,3.6999999999999998E-2,3.5999999999999997E-2,null,12,1]
[null,"10-Yr Treasury",{"$f":"AVERAGEIF(Bloomberg!$S:$S,C$3,Bloomberg!$V:$V)/100","v":1.9142622950819671E-2},{"$f":"AVERAGEIF(Bloomberg!$S:$S,D$3,Bloomberg!$V:$V)/100","v":1.7501562500000008E-2},{"$f":"AVERAGEIF(Bloomberg!$S:$S,E$3,Bloomberg!$V:$V)/100","v":1.5643749999999998E-2},{"$f":"AVERAGEIF(Bloomberg!$S:$S,F$3,Bloomberg!$V:$V)/100","v":2.1386885245901641E-2},{"$f":"AVERAGEIF(Bloomberg!$S:$S,G$3,Bloomberg!$V:$V)/100","v":2.4466129032258071E-2},{"$f":"AVERAGEIF(Bloomberg!$S:$S,H$3,Bloomberg!$V:$V)/100","v":2.2609523809523809E-2},{"$f":"AVERAGEIF(Bloomberg!$S:$S,I$3,Bloomberg!$V:$V)/100","v":2.241428571428571E-2},{"$f":"AVERAGEIF(Bloomberg!$S:$S,J$3,Bloomberg!$V:$V)/100","v":2.3714516129032259E-2},{"$f":"AVERAGEIF(Bloomberg!$S:$S,K$3,Bloomberg!$V:$V)/100","v":2.7585245901639344E-2},{"$f":"AVERAGEIF(Bloomberg!$S:$S,L$3,Bloomberg!$V:$V)/100","v":2.9206250000000003E-2},{"$f":"AVERAGEIF(Bloomberg!$S:$S,M$3,Bloomberg!$V:$V)/100","v":2.9238095238095233E-2},3.1E-2,3.2000000000000001E-2,3.3000000000000002E-2,3.4000000000000002E-2,3.4000000000000002E-2,3.4000000000000002E-2]
[null,"Fed. Funds Rate",{"$f":"AVERAGEIF(Bloomberg!$N:$N,C$3,Bloomberg!$Q:$Q)/100","v":3.6580645161290327E-3},{"$f":"AVERAGEIF(Bloomberg!$N:$N,D$3,Bloomberg!$Q:$Q)/100","v":3.7000000000000006E-3},{"$f":"AVERAGEIF(Bloomberg!$N:$N,E$3,Bloomberg!$Q:$Q)/100","v":3.9531249999999966E-3},{"$f":"AVERAGEIF(Bloomberg!$N:$N,F$3,Bloomberg!$Q:$Q)/100","v":4.4918032786885245E-3},{"$f":"AVERAGEIF(Bloomberg!$N:$N,G$3,Bloomberg!$Q:$Q)/100","v":7.0387096774193461E-3},{"$f":"AVERAGEIF(Bloomberg!$N:$N,H$3,Bloomberg!$Q:$Q)/100","v":9.5281249999999845E-3},{"$f":"AVERAGEIF(Bloomberg!$N:$N,I$3,Bloomberg!$Q:$Q)/100","v":1.1555555555555536E-2},{"$f":"AVERAGEIF(Bloomberg!$N:$N,J$3,Bloomberg!$Q:$Q)/100","v":1.2017741935483854E-2},{"$f":"AVERAGEIF(Bloomberg!$N:$N,K$3,Bloomberg!$Q:$Q)/100","v":1.4479032258064531E-2},{"$f":"AVERAGEIF(Bloomberg!$N:$N,L$3,Bloomberg!$Q:$Q)/100","v":1.7371875000000009E-2},{"$f":"AVERAGEIF(Bloomberg!$N:$N,M$3,Bloomberg!$Q:$Q)/100","v":1.9234920634920622E-2},2.1999999999999999E-2,2.4E-2,2.7E-2,2.8000000000000001E-2,2.9000000000000001E-2,2.9000000000000001E-2]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Source: Historical data from Bloomberg Professional.  Forecast data from Blue Chip Financial Forecasts, Volume. 37, No. 10, October 1, 2018 at 2. "]

{"sheet":"Bloomberg","index":2,"n_rows":7335,"n_cols":22,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
[null,null,null,null,null,"H15T30Y Index",null,null,null,null,"MOODUA Index",null,null,null,null,"FEDL01 Index",null,null,null,null,"H15T10Y Index"]
[null,null,null,"Quarter",null,"Date","PX_LAST",null,"Quarter",null,"Date","PX_LAST",null,"Quarter",null,"Date","PX_LAST",null,"Quarter",null,"Date","PX_LAST"]
[null,null,null,{"$f":"YEAR(F3)&\".\"&INT((MONTH(F3)-1)/3)+1","v":"2018.4"},null,"2018-10-12",3.32,null,{"$f":"YEAR(K3)&\".\"&INT((MONTH(K3)-1)/3)+1","v":"2018.4"},null,"2018-10-11",4.42,null,{"$f":"YEAR(P3)&\".\"&INT((MONTH(P3)-1)/3)+1","v":"2018.4"},null,"2018-10-11",2.1800000000000002,null,{"$f":"YEAR(U3)&\".\"&INT((MONTH(U3)-1)/3)+1","v":"2018.4"},null,"2018-10-12",3.15]
[null,null,null,{"$f":"YEAR(F4)&\".\"&INT((MONTH(F4)-1)/3)+1","v":"2018.4"},null,"2018-10-11",3.32,null,{"$f":"YEAR(K4)&\".\"&INT((MONTH(K4)-1)/3)+1","v":"2018.4"},null,"2018-10-10",4.49,null,{"$f":"YEAR(P4)&\".\"&INT((MONTH(P4)-1)/3)+1","v":"2018.4"},null,"2018-10-10",2.1800000000000002,null,{"$f":"YEAR(U4)&\".\"&INT((MONTH(U4)-1)/3)+1","v":"2018.4"},null,"2018-10-11",3.14]
[null,null,null,{"$f":"YEAR(F5)&\".\"&INT((MONTH(F5)-1)/3)+1","v":"2018.4"},null,"2018-10-10",3.39,null,"2018.4",null,"2018-10-09",4.47,null,"2018.4",null,"2018-10-09",2.1800000000000002,null,"2018.4",null,"2018-10-10",3.22]
[null,null,null,"2018.4",null,"2018-10-09",3.37,null,"2018.4",null,"2018-10-08",4.51,null,"2018.4",null,"2018-10-05",2.1800000000000002,null,"2018.4",null,"2018-10-09",3.21]
[null,null,null,"2018.4",null,"2018-10-05",3.4,null,"2018.4",null,"2018-10-05",4.5199999999999996,null,"2018.4",null,"2018-10-04",2.1800000000000002,null,"2018.4",null,"2018-10-05",3.23]
[null,null,null,"2018.4",null,"2018-10-04",3.35,null,"2018.4",null,"2018-10-04",4.47,null,"2018.4",null,"2018-10-03",2.1800000000000002,null,"2018.4",null,"2018-10-04",3.19]
[null,null,null,"2018.4",null,"2018-10-03",3.3,null,"2018.4",null,"2018-10-03",4.43,null,"2018.4",null,"2018-10-02",2.1800000000000002,null,"2018.4",null,"2018-10-03",3.15]
[null,null,null,"2018.4",null,"2018-10-02",3.2,null,"2018.4",null,"2018-10-02",4.33,null,"2018.4",null,"2018-10-01",2.1800000000000002,null,"2018.4",null,"2018-10-02",3.05]
[null,null,null,"2018.4",null,"2018-10-01",3.24,null,"2018.4",null,"2018-10-01",4.37,null,"2018.3",null,"2018-09-28",2.1800000000000002,null,"2018.4",null,"2018-10-01",3.09]
[null,null,null,"2018.3",null,"2018-09-28",3.19,null,"2018.3",null,"2018-09-28",4.33,null,"2018.3",null,"2018-09-27",2.1800000000000002,null,"2018.3",null,"2018-09-28",3.05]
[null,null,null,"2018.3",null,"2018-09-27",3.19,null,"2018.3",null,"2018-09-27",4.33,null,"2018.3",null,"2018-09-26",1.9300000000000002,null,"2018.3",null,"2018-09-27",3.06]
[null,null,null,"2018.3",null,"2018-09-26",3.19,null,"2018.3",null,"2018-09-26",4.34,null,"2018.3",null,"2018-09-25",1.9300000000000002,null,"2018.3",null,"2018-09-26",3.06]
[null,null,null,"2018.3",null,"2018-09-25",3.23,null,"2018.3",null,"2018-09-25",4.37,null,"2018.3",null,"2018-09-24",1.9300000000000002,null,"2018.3",null,"2018-09-25",3.1]
[null,null,null,"2018.3",null,"2018-09-24",3.21,null,"2018.3",null,"2018-09-24",4.3600000000000003,null,"2018.3",null,"2018-09-21",1.92,null,"2018.3",null,"2018-09-24",3.08]
[null,null,null,"2018.3",null,"2018-09-21",3.2,null,"2018.3",null,"2018-09-21",4.3600000000000003,null,"2018.3",null,"2018-09-20",1.92,null,"2018.3",null,"2018-09-21",3.07]
[null,null,null,"2018.3",null,"2018-09-20",3.21,null,"2018.3",null,"2018-09-20",4.37,null,"2018.3",null,"2018-09-19",1.92,null,"2018.3",null,"2018-09-20",3.07]
[null,null,null,"2018.3",null,"2018-09-19",3.23,null,"2018.3",null,"2018-09-19",4.4000000000000004,null,"2018.3",null,"2018-09-18",1.92,null,"2018.3",null,"2018-09-19",3.08]
[null,null,null,"2018.3",null,"2018-09-18",3.2,null,"2018.3",null,"2018-09-18",4.3600000000000003,null,"2018.3",null,"2018-09-17",1.92,null,"2018.3",null,"2018-09-18",3.05]
[null,null,null,"2018.3",null,"2018-09-17",3.13,null,"2018.3",null,"2018-09-17",4.3,null,"2018.3",null,"2018-09-14",1.92,null,"2018.3",null,"2018-09-17",2.99]
[null,null,null,"2018.3",null,"2018-09-14",3.13,null,"2018.3",null,"2018-09-14",4.3,null,"2018.3",null,"2018-09-13",1.92,null,"2018.3",null,"2018-09-14",2.99]
[null,null,null,"2018.3",null,"2018-09-13",3.11,null,"2018.3",null,"2018-09-13",4.2699999999999996,null,"2018.3",null,"2018-09-12",1.92,null,"2018.3",null,"2018-09-13",2.9699999999999998]
[null,null,null,"2018.3",null,"2018-09-12",3.11,null,"2018.3",null,"2018-09-12",4.29,null,"2018.3",null,"2018-09-11",1.92,null,"2018.3",null,"2018-09-12",2.9699999999999998]
[null,null,null,"2018.3",null,"2018-09-11",3.13,null,"2018.3",null,"2018-09-11",4.3,null,"2018.3",null,"2018-09-10",1.92,null,"2018.3",null,"2018-09-11",2.98]
[null,null,null,"2018.3",null,"2018-09-10",3.09,null,"2018.3",null,"2018-09-10",4.2699999999999996,null,"2018.3",null,"2018-09-07",1.92,null,"2018.3",null,"2018-09-10",2.94]
[null,null,null,"2018.3",null,"2018-09-07",3.11,null,"2018.3",null,"2018-09-07",4.29,null,"2018.3",null,"2018-09-06",1.92,null,"2018.3",null,"2018-09-07",2.94]
[null,null,null,"2018.3",null,"2018-09-06",3.06,null,"2018.3",null,"2018-09-06",4.28,null,"2018.3",null,"2018-09-05",1.92,null,"2018.3",null,"2018-09-06",2.88]
[null,null,null,"2018.3",null,"2018-09-05",3.08,null,"2018.3",null,"2018-09-05",4.3099999999999996,null,"2018.3",null,"2018-09-04",1.92,null,"2018.3",null,"2018-09-05",2.9]
[null,null,null,"2018.3",null,"2018-09-04",3.07,null,"2018.3",null,"2018-09-04",4.3,null,"2018.3",null,"2018-08-31",1.9100000000000001,null,"2018.3",null,"2018-09-04",2.9]
[null,null,null,"2018.3",null,"2018-08-31",3.02,null,"2018.3",null,"2018-08-31",4.24,null,"2018.3",null,"2018-08-30",1.92,null,"2018.3",null,"2018-08-31",2.86]
[null,null,null,"2018.3",null,"2018-08-30",3,null,"2018.3",null,"2018-08-30",4.24,null,"2018.3",null,"2018-08-29",1.92,null,"2018.3",null,"2018-08-30",2.86]
[null,null,null,"2018.3",null,"2018-08-29",3.02,null,"2018.3",null,"2018-08-29",4.25,null,"2018.3",null,"2018-08-28",1.92,null,"2018.3",null,"2018-08-29",2.89]
[null,null,null,"2018.3",null,"2018-08-28",3.03,null,"2018.3",null,"2018-08-28",4.26,null,"2018.3",null,"2018-08-27",1.92,null,"2018.3",null,"2018-08-28",2.88]
[null,null,null,"2018.3",null,"2018-08-27",3,null,"2018.3",null,"2018-08-27",4.2300000000000004,null,"2018.3",null,"2018-08-24",1.92,null,"2018.3",null,"2018-08-27",2.85]
[null,null,null,"2018.3",null,"2018-08-24",2.9699999999999998,null,"2018.3",null,"2018-08-24",4.21,null,"2018.3",null,"2018-08-23",1.92,null,"2018.3",null,"2018-08-24",2.82]
[null,null,null,"2018.3",null,"2018-08-23",2.9699999999999998,null,"2018.3",null,"2018-08-23",4.21,null,"2018.3",null,"2018-08-22",1.92,null,"2018.3",null,"2018-08-23",2.82]
[null,null,null,"2018.3",null,"2018-08-22",2.99,null,"2018.3",null,"2018-08-22",4.22,null,"2018.3",null,"2018-08-21",1.92,null,"2018.3",null,"2018-08-22",2.82]
[null,null,null,"2018.3",null,"2018-08-21",3,null,"2018.3",null,"2018-08-21",4.2300000000000004,null,"2018.3",null,"2018-08-20",1.92,null,"2018.3",null,"2018-08-21",2.85]
[null,null,null,"2018.3",null,"2018-08-20",2.99,null,"2018.3",null,"2018-08-20",4.21,null,"2018.3",null,"2018-08-17",1.92,null,"2018.3",null,"2018-08-20",2.82]
[null,null,null,"2018.3",null,"2018-08-17",3.03,null,"2018.3",null,"2018-08-17",4.25,null,"2018.3",null,"2018-08-16",1.92,null,"2018.3",null,"2018-08-17",2.87]
[null,null,null,"2018.3",null,"2018-08-16",3.03,null,"2018.3",null,"2018-08-16",4.26,null,"2018.3",null,"2018-08-15",1.9100000000000001,null,"2018.3",null,"2018-08-16",2.87]
[null,null,null,"2018.3",null,"2018-08-15",3.03,null,"2018.3",null,"2018-08-15",4.25,null,"2018.3",null,"2018-08-14",1.9100000000000001,null,"2018.3",null,"2018-08-15",2.86]
[null,null,null,"2018.3",null,"2018-08-14",3.06,null,"2018.3",null,"2018-08-14",4.2699999999999996,null,"2018.3",null,"2018-08-13",1.9100000000000001,null,"2018.3",null,"2018-08-14",2.89]
[null,null,null,"2018.3",null,"2018-08-13",3.05,null,"2018.3",null,"2018-08-13",4.25,null,"2018.3",null,"2018-08-10",1.9100000000000001,null,"2018.3",null,"2018-08-13",2.88]
[null,null,null,"2018.3",null,"2018-08-10",3.03,null,"2018.3",null,"2018-08-10",4.22,null,"2018.3",null,"2018-08-09",1.9100000000000001,null,"2018.3",null,"2018-08-10",2.87]
[null,null,null,"2018.3",null,"2018-08-09",3.08,null,"2018.3",null,"2018-08-09",4.28,null,"2018.3",null,"2018-08-08",1.9100000000000001,null,"2018.3",null,"2018-08-09",2.93]
[null,null,null,"2018.3",null,"2018-08-08",3.12,null,"2018.3",null,"2018-08-08",4.3099999999999996,null,"2018.3",null,"2018-08-07",1.9100000000000001,null,"2018.3",null,"2018-08-08",2.96]
[null,null,null,"2018.3",null,"2018-08-07",3.12,null,"2018.3",null,"2018-08-07",4.3099999999999996,null,"2018.3",null,"2018-08-06",1.9100000000000001,null,"2018.3",null,"2018-08-07",2.98]
[null,null,null,"2018.3",null,"2018-08-06",3.08,null,"2018.3",null,"2018-08-06",4.29,null,"2018.3",null,"2018-08-03",1.9100000000000001,null,"2018.3",null,"2018-08-06",2.94]
[null,null,null,"2018.3",null,"2018-08-03",3.09,null,"2018.3",null,"2018-08-03",4.3,null,"2018.3",null,"2018-08-02",1.9100000000000001,null,"2018.3",null,"2018-08-03",2.95]
[null,null,null,"2018.3",null,"2018-08-02",3.12,null,"2018.3",null,"2018-08-02",4.33,null,"2018.3",null,"2018-08-01",1.9100000000000001,null,"2018.3",null,"2018-08-02",2.98]
[null,null,null,"2018.3",null,"2018-08-01",3.13,null,"2018.3",null,"2018-08-01",4.3499999999999996,null,"2018.3",null,"2018-07-31",1.9100000000000001,null,"2018.3",null,"2018-08-01",3]
[null,null,null,"2018.3",null,"2018-07-31",3.08,null,"2018.3",null,"2018-07-31",4.3099999999999996,null,"2018.3",null,"2018-07-30",1.9100000000000001,null,"2018.3",null,"2018-07-31",2.96]
[null,null,null,"2018.3",null,"2018-07-30",3.11,null,"2018.3",null,"2018-07-30",4.33,null,"2018.3",null,"2018-07-27",1.9100000000000001,null,"2018.3",null,"2018-07-30",2.98]
[null,null,null,"2018.3",null,"2018-07-27",3.09,null,"2018.3",null,"2018-07-27",4.32,null,"2018.3",null,"2018-07-26",1.9100000000000001,null,"2018.3",null,"2018-07-27",2.96]
[null,null,null,"2018.3",null,"2018-07-26",3.1,null,"2018.3",null,"2018-07-26",4.33,null,"2018.3",null,"2018-07-25",1.9100000000000001,null,"2018.3",null,"2018-07-26",2.98]
[null,null,null,"2018.3",null,"2018-07-25",3.06,null,"2018.3",null,"2018-07-25",4.3,null,"2018.3",null,"2018-07-24",1.9100000000000001,null,"2018.3",null,"2018-07-25",2.94]
[null,null,null,"2018.3",null,"2018-07-24",3.08,null,"2018.3",null,"2018-07-24",4.32,null,"2018.3",null,"2018-07-23",1.9100000000000001,null,"2018.3",null,"2018-07-24",2.95]
[null,null,null,"2018.3",null,"2018-07-23",3.1,null,"2018.3",null,"2018-07-23",4.3499999999999996,null,"2018.3",null,"2018-07-20",1.9100000000000001,null,"2018.3",null,"2018-07-23",2.96]
[null,null,null,"2018.3",null,"2018-07-20",3.03,null,"2018.3",null,"2018-07-20",4.29,null,"2018.3",null,"2018-07-19",1.9100000000000001,null,"2018.3",null,"2018-07-20",2.89]
[null,null,null,"2018.3",null,"2018-07-19",2.96,null,"2018.3",null,"2018-07-19",4.2300000000000004,null,"2018.3",null,"2018-07-18",1.9100000000000001,null,"2018.3",null,"2018-07-19",2.84]
[null,null,null,"2018.3",null,"2018-07-18",2.99,null,"2018.3",null,"2018-07-18",4.25,null,"2018.3",null,"2018-07-17",1.9100000000000001,null,"2018.3",null,"2018-07-18",2.88]
[null,null,null,"2018.3",null,"2018-07-17",2.9699999999999998,null,"2018.3",null,"2018-07-17",4.24,null,"2018.3",null,"2018-07-16",1.9100000000000001,null,"2018.3",null,"2018-07-17",2.86]
[null,null,null,"2018.3",null,"2018-07-16",2.96,null,"2018.3",null,"2018-07-16",4.25,null,"2018.3",null,"2018-07-13",1.9100000000000001,null,"2018.3",null,"2018-07-16",2.85]
[null,null,null,"2018.3",null,"2018-07-13",2.94,null,"2018.3",null,"2018-07-13",4.21,null,"2018.3",null,"2018-07-12",1.9100000000000001,null,"2018.3",null,"2018-07-13",2.83]
[null,null,null,"2018.3",null,"2018-07-12",2.95,null,"2018.3",null,"2018-07-12",4.2300000000000004,null,"2018.3",null,"2018-07-11",1.9100000000000001,null,"2018.3",null,"2018-07-12",2.85]
[null,null,null,{"$f":"YEAR(F68)&\".\"&INT((MONTH(F68)-1)/3)+1","v":"2018.3"},null,"2018-07-11",2.95,null,{"$f":"YEAR(K68)&\".\"&INT((MONTH(K68)-1)/3)+1","v":"2018.3"},null,"2018-07-11",4.2300000000000004,null,{"$f":"YEAR(P68)&\".\"&INT((MONTH(P68)-1)/3)+1","v":"2018.3"},null,"2018-07-10",1.9100000000000001,null,{"$f":"YEAR(U68)&\".\"&INT((MONTH(U68)-1)/3)+1","v":"2018.3"},null,"2018-07-11",2.85]
[null,null,null,"2018.3",null,"2018-07-10",2.9699999999999998,null,"2018.3",null,"2018-07-10",4.26,null,"2018.3",null,"2018-07-09",1.9100000000000001,null,"2018.3",null,"2018-07-10",2.87]
[null,null,null,"2018.3",null,"2018-07-09",2.96,null,"2018.3",null,"2018-07-09",4.26,null,"2018.3",null,"2018-07-06",1.9100000000000001,null,"2018.3",null,"2018-07-09",2.86]
[null,null,null,"2018.3",null,"2018-07-06",2.94,null,"2018.3",null,"2018-07-06",4.2300000000000004,null,"2018.3",null,"2018-07-05",1.9100000000000001,null,"2018.3",null,"2018-07-06",2.82]
[null,null,null,"2018.3",null,"2018-07-05",2.95,null,"2018.3",null,"2018-07-05",4.25,null,"2018.3",null,"2018-07-03",1.9100000000000001,null,"2018.3",null,"2018-07-05",2.84]
[null,null,null,"2018.3",null,"2018-07-03",2.96,null,"2018.3",null,"2018-07-03",4.26,null,"2018.3",null,"2018-07-02",1.9100000000000001,null,"2018.3",null,"2018-07-03",2.83]
[null,null,null,"2018.3",null,"2018-07-02",2.99,null,"2018.3",null,"2018-07-02",4.28,null,"2018.2",null,"2018-06-29",1.9100000000000001,null,"2018.3",null,"2018-07-02",2.87]
[null,null,null,"2018.2",null,"2018-06-29",2.98,null,"2018.2",null,"2018-06-29",4.2699999999999996,null,"2018.2",null,"2018-06-28",1.9100000000000001,null,"2018.2",null,"2018-06-29",2.85]
[null,null,null,"2018.2",null,"2018-06-28",2.9699999999999998,null,"2018.2",null,"2018-06-28",4.2699999999999996,null,"2018.2",null,"2018-06-27",1.9100000000000001,null,"2018.2",null,"2018-06-28",2.84]
[null,null,null,"2018.2",null,"2018-06-27",2.9699999999999998,null,"2018.2",null,"2018-06-27",4.25,null,"2018.2",null,"2018-06-26",1.92,null,"2018.2",null,"2018-06-27",2.83]
[null,null,null,"2018.2",null,"2018-06-26",3.03,null,"2018.2",null,"2018-06-26",4.29,null,"2018.2",null,"2018-06-25",1.92,null,"2018.2",null,"2018-06-26",2.88]
[null,null,null,"2018.2",null,"2018-06-25",3.02,null,"2018.2",null,"2018-06-25",4.2699999999999996,null,"2018.2",null,"2018-06-22",1.92,null,"2018.2",null,"2018-06-25",2.87]
[null,null,null,"2018.2",null,"2018-06-22",3.04,null,"2018.2",null,"2018-06-22",4.28,null,"2018.2",null,"2018-06-21",1.92,null,"2018.2",null,"2018-06-22",2.9]
[null,null,null,"2018.2",null,"2018-06-21",3.04,null,"2018.2",null,"2018-06-21",4.28,null,"2018.2",null,"2018-06-20",1.92,null,"2018.2",null,"2018-06-21",2.9]
[null,null,null,"2018.2",null,"2018-06-20",3.06,null,"2018.2",null,"2018-06-20",4.29,null,"2018.2",null,"2018-06-19",1.9100000000000001,null,"2018.2",null,"2018-06-20",2.93]
[null,null,null,"2018.2",null,"2018-06-19",3.02,null,"2018.2",null,"2018-06-19",4.25,null,"2018.2",null,"2018-06-18",1.9,null,"2018.2",null,"2018-06-19",2.89]
[null,null,null,"2018.2",null,"2018-06-18",3.05,null,"2018.2",null,"2018-06-18",4.2699999999999996,null,"2018.2",null,"2018-06-15",1.9,null,"2018.2",null,"2018-06-18",2.92]
[null,null,null,"2018.2",null,"2018-06-15",3.05,null,"2018.2",null,"2018-06-15",4.25,null,"2018.2",null,"2018-06-14",1.9,null,"2018.2",null,"2018-06-15",2.93]
[null,null,null,"2018.2",null,"2018-06-14",3.05,null,"2018.2",null,"2018-06-14",4.2699999999999996,null,"2018.2",null,"2018-06-13",1.7,null,"2018.2",null,"2018-06-14",2.94]
[null,null,null,"2018.2",null,"2018-06-13",3.1,null,"2018.2",null,"2018-06-13",4.3,null,"2018.2",null,"2018-06-12",1.7,null,"2018.2",null,"2018-06-13",2.98]
[null,null,null,"2018.2",null,"2018-06-12",3.09,null,"2018.2",null,"2018-06-12",4.29,null,"2018.2",null,"2018-06-11",1.7,null,"2018.2",null,"2018-06-12",2.96]
[null,null,null,"2018.2",null,"2018-06-11",3.1,null,"2018.2",null,"2018-06-11",4.29,null,"2018.2",null,"2018-06-08",1.7,null,"2018.2",null,"2018-06-11",2.96]
[null,null,null,"2018.2",null,"2018-06-08",3.08,null,"2018.2",null,"2018-06-08",4.2699999999999996,null,"2018.2",null,"2018-06-07",1.7,null,"2018.2",null,"2018-06-08",2.93]
[null,null,null,"2018.2",null,"2018-06-07",3.08,null,"2018.2",null,"2018-06-07",4.2699999999999996,null,"2018.2",null,"2018-06-06",1.7,null,"2018.2",null,"2018-06-07",2.93]
[null,null,null,"2018.2",null,"2018-06-06",3.13,null,"2018.2",null,"2018-06-06",4.32,null,"2018.2",null,"2018-06-05",1.7,null,"2018.2",null,"2018-06-06",2.9699999999999998]
[null,null,null,"2018.2",null,"2018-06-05",3.07,null,"2018.2",null,"2018-06-05",4.2699999999999996,null,"2018.2",null,"2018-06-04",1.7,null,"2018.2",null,"2018-06-05",2.92]
[null,null,null,"2018.2",null,"2018-06-04",3.08,null,"2018.2",null,"2018-06-04",4.2699999999999996,null,"2018.2",null,"2018-06-01",1.7,null,"2018.2",null,"2018-06-04",2.94]
[null,null,null,"2018.2",null,"2018-06-01",3.04,null,"2018.2",null,"2018-06-01",4.24,null,"2018.2",null,"2018-05-31",1.7,null,"2018.2",null,"2018-06-01",2.89]
[null,null,null,"2018.2",null,"2018-05-31",3,null,"2018.2",null,"2018-05-31",4.17,null,"2018.2",null,"2018-05-30",1.7,null,"2018.2",null,"2018-05-31",2.83]
[null,null,null,"2018.2",null,"2018-05-30",3.01,null,"2018.2",null,"2018-05-30",4.2,null,"2018.2",null,"2018-05-29",1.7,null,"2018.2",null,"2018-05-30",2.84]
[null,null,null,"2018.2",null,"2018-05-29",2.96,null,"2018.2",null,"2018-05-29",4.17,null,"2018.2",null,"2018-05-25",1.7,null,"2018.2",null,"2018-05-29",2.77]
[null,null,null,"2018.2",null,"2018-05-25",3.09,null,"2018.2",null,"2018-05-25",4.24,null,"2018.2",null,"2018-05-24",1.7,null,"2018.2",null,"2018-05-25",2.93]
[null,null,null,"2018.2",null,"2018-05-24",3.13,null,"2018.2",null,"2018-05-24",4.28,null,"2018.2",null,"2018-05-23",1.7,null,"2018.2",null,"2018-05-24",2.98]
[null,null,null,"2018.2",null,"2018-05-23",3.17,null,"2018.2",null,"2018-05-23",4.32,null,"2018.2",null,"2018-05-22",1.7,null,"2018.2",null,"2018-05-23",3.01]
[null,null,null,"2018.2",null,"2018-05-22",3.21,null,"2018.2",null,"2018-05-22",4.3600000000000003,null,"2018.2",null,"2018-05-21",1.7,null,"2018.2",null,"2018-05-22",3.06]
[null,null,null,"2018.2",null,"2018-05-21",3.2,null,"2018.2",null,"2018-05-21",4.3499999999999996,null,"2018.2",null,"2018-05-18",1.7,null,"2018.2",null,"2018-05-21",3.06]
[null,null,null,"2018.2",null,"2018-05-18",3.2,null,"2018.2",null,"2018-05-18",4.3600000000000003,null,"2018.2",null,"2018-05-17",1.7,null,"2018.2",null,"2018-05-18",3.06]
[null,null,null,"2018.2",null,"2018-05-17",3.25,null,"2018.2",null,"2018-05-17",4.3899999999999997,null,"2018.2",null,"2018-05-16",1.7,null,"2018.2",null,"2018-05-17",3.11]
[null,null,null,"2018.2",null,"2018-05-16",3.21,null,"2018.2",null,"2018-05-16",4.37,null,"2018.2",null,"2018-05-15",1.7,null,"2018.2",null,"2018-05-16",3.09]
[null,null,null,"2018.2",null,"2018-05-15",3.2,null,"2018.2",null,"2018-05-15",4.3600000000000003,null,"2018.2",null,"2018-05-14",1.7,null,"2018.2",null,"2018-05-15",3.08]
[null,null,null,"2018.2",null,"2018-05-14",3.13,null,"2018.2",null,"2018-05-14",4.28,null,"2018.2",null,"2018-05-11",1.7,null,"2018.2",null,"2018-05-14",3]
[null,null,null,"2018.2",null,"2018-05-11",3.1,null,"2018.2",null,"2018-05-11",4.26,null,"2018.2",null,"2018-05-10",1.7,null,"2018.2",null,"2018-05-11",2.9699999999999998]
[null,null,null,"2018.2",null,"2018-05-10",3.12,null,"2018.2",null,"2018-05-10",4.2699999999999996,null,"2018.2",null,"2018-05-09",1.7,null,"2018.2",null,"2018-05-10",2.9699999999999998]
[null,null,null,"2018.2",null,"2018-05-09",3.16,null,"2018.2",null,"2018-05-09",4.29,null,"2018.2",null,"2018-05-08",1.7,null,"2018.2",null,"2018-05-09",3]
[null,null,null,"2018.2",null,"2018-05-08",3.13,null,"2018.2",null,"2018-05-08",4.26,null,"2018.2",null,"2018-05-07",1.7,null,"2018.2",null,"2018-05-08",2.9699999999999998]
[null,null,null,"2018.2",null,"2018-05-07",3.12,null,"2018.2",null,"2018-05-07",4.25,null,"2018.2",null,"2018-05-04",1.7,null,"2018.2",null,"2018-05-07",2.95]
[null,null,null,"2018.2",null,"2018-05-04",3.12,null,"2018.2",null,"2018-05-04",4.24,null,"2018.2",null,"2018-05-03",1.7,null,"2018.2",null,"2018-05-04",2.95]
[null,null,null,"2018.2",null,"2018-05-03",3.12,null,"2018.2",null,"2018-05-03",4.2300000000000004,null,"2018.2",null,"2018-05-02",1.7,null,"2018.2",null,"2018-05-03",2.94]
[null,null,null,"2018.2",null,"2018-05-02",3.14,null,"2018.2",null,"2018-05-02",4.24,null,"2018.2",null,"2018-05-01",1.7,null,"2018.2",null,"2018-05-02",2.9699999999999998]
[null,null,null,"2018.2",null,"2018-05-01",3.13,null,"2018.2",null,"2018-05-01",4.24,null,"2018.2",null,"2018-04-30",1.69,null,"2018.2",null,"2018-05-01",2.9699999999999998]
[null,null,null,"2018.2",null,"2018-04-30",3.11,null,"2018.2",null,"2018-04-30",4.1900000000000004,null,"2018.2",null,"2018-04-27",1.7,null,"2018.2",null,"2018-04-30",2.95]
[null,null,null,"2018.2",null,"2018-04-27",3.13,null,"2018.2",null,"2018-04-27",4.22,null,"2018.2",null,"2018-04-26",1.7,null,"2018.2",null,"2018-04-27",2.96]
[null,null,null,"2018.2",null,"2018-04-26",3.18,null,"2018.2",null,"2018-04-26",4.2699999999999996,null,"2018.2",null,"2018-04-25",1.7,null,"2018.2",null,"2018-04-26",3]
[null,null,null,"2018.2",null,"2018-04-25",3.21,null,"2018.2",null,"2018-04-25",4.3,null,"2018.2",null,"2018-04-24",1.7,null,"2018.2",null,"2018-04-25",3.03]
[null,null,null,"2018.2",null,"2018-04-24",3.18,null,"2018.2",null,"2018-04-24",4.26,null,"2018.2",null,"2018-04-23",1.7,null,"2018.2",null,"2018-04-24",3]
[null,null,null,"2018.2",null,"2018-04-23",3.15,null,"2018.2",null,"2018-04-23",4.24,null,"2018.2",null,"2018-04-20",1.7,null,"2018.2",null,"2018-04-23",2.98]
[null,null,null,"2018.2",null,"2018-04-20",3.14,null,"2018.2",null,"2018-04-20",4.2300000000000004,null,"2018.2",null,"2018-04-19",1.69,null,"2018.2",null,"2018-04-20",2.96]
[null,null,null,"2018.2",null,"2018-04-19",3.11,null,"2018.2",null,"2018-04-19",4.2,null,"2018.2",null,"2018-04-18",1.69,null,"2018.2",null,"2018-04-19",2.92]
[null,null,null,"2018.2",null,"2018-04-18",3.06,null,"2018.2",null,"2018-04-18",4.1399999999999997,null,"2018.2",null,"2018-04-17",1.69,null,"2018.2",null,"2018-04-18",2.87]
[null,null,null,"2018.2",null,"2018-04-17",3,null,"2018.2",null,"2018-04-17",4.0999999999999996,null,"2018.2",null,"2018-04-16",1.69,null,"2018.2",null,"2018-04-17",2.82]
[null,null,null,"2018.2",null,"2018-04-16",3.03,null,"2018.2",null,"2018-04-16",4.13,null,"2018.2",null,"2018-04-13",1.69,null,"2018.2",null,"2018-04-16",2.83]
[null,null,null,"2018.2",null,"2018-04-13",3.03,null,"2018.2",null,"2018-04-13",4.13,null,"2018.2",null,"2018-04-12",1.69,null,"2018.2",null,"2018-04-13",2.82]
[null,null,null,"2018.2",null,"2018-04-12",3.05,null,"2018.2",null,"2018-04-12",4.1399999999999997,null,"2018.2",null,"2018-04-11",1.69,null,"2018.2",null,"2018-04-12",2.83]
[null,null,null,"2018.2",null,"2018-04-11",2.99,null,"2018.2",null,"2018-04-11",4.0999999999999996,null,"2018.2",null,"2018-04-10",1.69,null,"2018.2",null,"2018-04-11",2.79]
[null,null,null,{"$f":"YEAR(F132)&\".\"&INT((MONTH(F132)-1)/3)+1","v":"2018.2"},null,"2018-04-10",3.02,null,{"$f":"YEAR(K132)&\".\"&INT((MONTH(K132)-1)/3)+1","v":"2018.2"},null,"2018-04-10",4.12,null,{"$f":"YEAR(P132)&\".\"&INT((MONTH(P132)-1)/3)+1","v":"2018.2"},null,"2018-04-09",1.69,null,{"$f":"YEAR(U132)&\".\"&INT((MONTH(U132)-1)/3)+1","v":"2018.2"},null,"2018-04-10",2.8]
[null,null,null,"2018.2",null,"2018-04-09",3.02,null,"2018.2",null,"2018-04-09",4.12,null,"2018.2",null,"2018-04-06",1.69,null,"2018.2",null,"2018-04-09",2.7800000000000002]
[null,null,null,"2018.2",null,"2018-04-06",3.01,null,"2018.2",null,"2018-04-06",4.12,null,"2018.2",null,"2018-04-05",1.69,null,"2018.2",null,"2018-04-06",2.77]
[null,null,null,"2018.2",null,"2018-04-05",3.07,null,"2018.2",null,"2018-04-05",4.17,null,"2018.2",null,"2018-04-04",1.69,null,"2018.2",null,"2018-04-05",2.83]
[null,null,null,"2018.2",null,"2018-04-04",3.03,null,"2018.2",null,"2018-04-04",4.13,null,"2018.2",null,"2018-04-03",1.69,null,"2018.2",null,"2018-04-04",2.79]
[null,null,null,"2018.2",null,"2018-04-03",3.02,null,"2018.2",null,"2018-04-03",4.12,null,"2018.2",null,"2018-04-02",1.6800000000000002,null,"2018.2",null,"2018-04-03",2.79]
[null,null,null,"2018.2",null,"2018-04-02",2.9699999999999998,null,"2018.2",null,"2018-04-02",4.07,null,"2018.1",null,"2018-03-30",1.67,null,"2018.2",null,"2018-04-02",2.73]
[null,null,null,"2018.1",null,"2018-03-29",2.9699999999999998,null,"2018.1",null,"2018-03-29",4.07,null,"2018.1",null,"2018-03-29",1.6800000000000002,null,"2018.1",null,"2018-03-29",2.74]
[null,null,null,"2018.1",null,"2018-03-28",3.01,null,"2018.1",null,"2018-03-28",4.1100000000000003,null,"2018.1",null,"2018-03-28",1.6800000000000002,null,"2018.1",null,"2018-03-28",2.77]
[null,null,null,"2018.1",null,"2018-03-27",3.03,null,"2018.1",null,"2018-03-27",4.12,null,"2018.1",null,"2018-03-27",1.6800000000000002,null,"2018.1",null,"2018-03-27",2.7800000000000002]
[null,null,null,"2018.1",null,"2018-03-26",3.08,null,"2018.1",null,"2018-03-26",4.1500000000000004,null,"2018.1",null,"2018-03-26",1.6800000000000002,null,"2018.1",null,"2018-03-26",2.85]
[null,null,null,"2018.1",null,"2018-03-23",3.06,null,"2018.1",null,"2018-03-23",4.1500000000000004,null,"2018.1",null,"2018-03-23",1.6800000000000002,null,"2018.1",null,"2018-03-23",2.82]
[null,null,null,"2018.1",null,"2018-03-22",3.06,null,"2018.1",null,"2018-03-22",4.13,null,"2018.1",null,"2018-03-22",1.6800000000000002,null,"2018.1",null,"2018-03-22",2.83]
[null,null,null,"2018.1",null,"2018-03-21",3.12,null,"2018.1",null,"2018-03-21",4.18,null,"2018.1",null,"2018-03-21",1.44,null,"2018.1",null,"2018-03-21",2.89]
[null,null,null,"2018.1",null,"2018-03-20",3.12,null,"2018.1",null,"2018-03-20",4.16,null,"2018.1",null,"2018-03-20",1.44,null,"2018.1",null,"2018-03-20",2.89]
[null,null,null,"2018.1",null,"2018-03-19",3.09,null,"2018.1",null,"2018-03-19",4.12,null,"2018.1",null,"2018-03-19",1.43,null,"2018.1",null,"2018-03-19",2.85]
[null,null,null,"2018.1",null,"2018-03-16",3.08,null,"2018.1",null,"2018-03-16",4.12,null,"2018.1",null,"2018-03-16",1.43,null,"2018.1",null,"2018-03-16",2.85]
[null,null,null,"2018.1",null,"2018-03-15",3.05,null,"2018.1",null,"2018-03-15",4.0999999999999996,null,"2018.1",null,"2018-03-15",1.43,null,"2018.1",null,"2018-03-15",2.82]
[null,null,null,"2018.1",null,"2018-03-14",3.05,null,"2018.1",null,"2018-03-14",4.0999999999999996,null,"2018.1",null,"2018-03-14",1.42,null,"2018.1",null,"2018-03-14",2.81]
[null,null,null,"2018.1",null,"2018-03-13",3.1,null,"2018.1",null,"2018-03-13",4.13,null,"2018.1",null,"2018-03-13",1.42,null,"2018.1",null,"2018-03-13",2.84]
[null,null,null,"2018.1",null,"2018-03-12",3.13,null,"2018.1",null,"2018-03-12",4.1500000000000004,null,"2018.1",null,"2018-03-12",1.42,null,"2018.1",null,"2018-03-12",2.87]
[null,null,null,"2018.1",null,"2018-03-09",3.16,null,"2018.1",null,"2018-03-09",4.18,null,"2018.1",null,"2018-03-09",1.42,null,"2018.1",null,"2018-03-09",2.9]
[null,null,null,"2018.1",null,"2018-03-08",3.13,null,"2018.1",null,"2018-03-08",4.1500000000000004,null,"2018.1",null,"2018-03-08",1.42,null,"2018.1",null,"2018-03-08",2.86]
[null,null,null,"2018.1",null,"2018-03-07",3.15,null,"2018.1",null,"2018-03-07",4.16,null,"2018.1",null,"2018-03-07",1.42,null,"2018.1",null,"2018-03-07",2.89]
[null,null,null,"2018.1",null,"2018-03-06",3.14,null,"2018.1",null,"2018-03-06",4.1500000000000004,null,"2018.1",null,"2018-03-06",1.42,null,"2018.1",null,"2018-03-06",2.88]
[null,null,null,"2018.1",null,"2018-03-05",3.16,null,"2018.1",null,"2018-03-05",4.1399999999999997,null,"2018.1",null,"2018-03-05",1.42,null,"2018.1",null,"2018-03-05",2.88]
[null,null,null,"2018.1",null,"2018-03-02",3.14,null,"2018.1",null,"2018-03-02",4.12,null,"2018.1",null,"2018-03-02",1.42,null,"2018.1",null,"2018-03-02",2.86]
[null,null,null,"2018.1",null,"2018-03-01",3.09,null,"2018.1",null,"2018-03-01",4.07,null,"2018.1",null,"2018-03-01",1.42,null,"2018.1",null,"2018-03-01",2.81]
[null,null,null,"2018.1",null,"2018-02-28",3.13,null,"2018.1",null,"2018-02-28",4.0999999999999996,null,"2018.1",null,"2018-02-28",1.35,null,"2018.1",null,"2018-02-28",2.87]
[null,null,null,"2018.1",null,"2018-02-27",3.17,null,"2018.1",null,"2018-02-27",4.1399999999999997,null,"2018.1",null,"2018-02-27",1.42,null,"2018.1",null,"2018-02-27",2.9]
[null,null,null,"2018.1",null,"2018-02-26",3.15,null,"2018.1",null,"2018-02-26",4.12,null,"2018.1",null,"2018-02-26",1.42,null,"2018.1",null,"2018-02-26",2.86]
[null,null,null,"2018.1",null,"2018-02-23",3.16,null,"2018.1",null,"2018-02-23",4.12,null,"2018.1",null,"2018-02-23",1.42,null,"2018.1",null,"2018-02-23",2.88]
[null,null,null,"2018.1",null,"2018-02-22",3.21,null,"2018.1",null,"2018-02-22",4.16,null,"2018.1",null,"2018-02-22",1.42,null,"2018.1",null,"2018-02-22",2.92]
[null,null,null,"2018.1",null,"2018-02-21",3.22,null,"2018.1",null,"2018-02-21",4.18,null,"2018.1",null,"2018-02-21",1.42,null,"2018.1",null,"2018-02-21",2.94]
[null,null,null,"2018.1",null,"2018-02-20",3.15,null,"2018.1",null,"2018-02-20",4.1100000000000003,null,"2018.1",null,"2018-02-20",1.42,null,"2018.1",null,"2018-02-20",2.88]
[null,null,null,"2018.1",null,"2018-02-16",3.13,null,"2018.1",null,"2018-02-16",4.0999999999999996,null,"2018.1",null,"2018-02-16",1.42,null,"2018.1",null,"2018-02-16",2.87]
[null,null,null,"2018.1",null,"2018-02-15",3.15,null,"2018.1",null,"2018-02-15",4.0999999999999996,null,"2018.1",null,"2018-02-15",1.42,null,"2018.1",null,"2018-02-15",2.9]
[null,null,null,"2018.1",null,"2018-02-14",3.18,null,"2018.1",null,"2018-02-14",4.13,null,"2018.1",null,"2018-02-14",1.42,null,"2018.1",null,"2018-02-14",2.91]
[null,null,null,"2018.1",null,"2018-02-13",3.11,null,"2018.1",null,"2018-02-13",4.08,null,"2018.1",null,"2018-02-13",1.42,null,"2018.1",null,"2018-02-13",2.83]
[null,null,null,"2018.1",null,"2018-02-12",3.14,null,"2018.1",null,"2018-02-12",4.08,null,"2018.1",null,"2018-02-12",1.42,null,"2018.1",null,"2018-02-12",2.86]
[null,null,null,"2018.1",null,"2018-02-09",3.14,null,"2018.1",null,"2018-02-09",4.08,null,"2018.1",null,"2018-02-09",1.42,null,"2018.1",null,"2018-02-09",2.83]
[null,null,null,"2018.1",null,"2018-02-08",3.14,null,"2018.1",null,"2018-02-08",4.08,null,"2018.1",null,"2018-02-08",1.42,null,"2018.1",null,"2018-02-08",2.85]
[null,null,null,"2018.1",null,"2018-02-07",3.12,null,"2018.1",null,"2018-02-07",4.0599999999999996,null,"2018.1",null,"2018-02-07",1.42,null,"2018.1",null,"2018-02-07",2.84]
[null,null,null,"2018.1",null,"2018-02-06",3.06,null,"2018.1",null,"2018-02-06",3.99,null,"2018.1",null,"2018-02-06",1.42,null,"2018.1",null,"2018-02-06",2.79]
[null,null,null,"2018.1",null,"2018-02-05",3.04,null,"2018.1",null,"2018-02-05",4.01,null,"2018.1",null,"2018-02-05",1.42,null,"2018.1",null,"2018-02-05",2.77]
[null,null,null,"2018.1",null,"2018-02-02",3.08,null,"2018.1",null,"2018-02-02",4.04,null,"2018.1",null,"2018-02-02",1.42,null,"2018.1",null,"2018-02-02",2.84]
[null,null,null,"2018.1",null,"2018-02-01",3.01,null,"2018.1",null,"2018-02-01",3.96,null,"2018.1",null,"2018-02-01",1.42,null,"2018.1",null,"2018-02-01",2.7800000000000002]
[null,null,null,"2018.1",null,"2018-01-31",2.95,null,"2018.1",null,"2018-01-31",3.91,null,"2018.1",null,"2018-01-31",1.34,null,"2018.1",null,"2018-01-31",2.7199999999999998]
[null,null,null,"2018.1",null,"2018-01-30",2.98,null,"2018.1",null,"2018-01-30",3.94,null,"2018.1",null,"2018-01-30",1.42,null,"2018.1",null,"2018-01-30",2.73]
[null,null,null,"2018.1",null,"2018-01-29",2.94,null,"2018.1",null,"2018-01-29",3.91,null,"2018.1",null,"2018-01-29",1.42,null,"2018.1",null,"2018-01-29",2.7]
[null,null,null,"2018.1",null,"2018-01-26",2.91,null,"2018.1",null,"2018-01-26",3.88,null,"2018.1",null,"2018-01-26",1.42,null,"2018.1",null,"2018-01-26",2.66]
[null,null,null,"2018.1",null,"2018-01-25",2.89,null,"2018.1",null,"2018-01-25",3.85,null,"2018.1",null,"2018-01-25",1.42,null,"2018.1",null,"2018-01-25",2.63]
[null,null,null,"2018.1",null,"2018-01-24",2.93,null,"2018.1",null,"2018-01-24",3.91,null,"2018.1",null,"2018-01-24",1.42,null,"2018.1",null,"2018-01-24",2.65]
[null,null,null,"2018.1",null,"2018-01-23",2.9,null,"2018.1",null,"2018-01-23",3.88,null,"2018.1",null,"2018-01-23",1.42,null,"2018.1",null,"2018-01-23",2.63]
[null,null,null,"2018.1",null,"2018-01-22",2.93,null,"2018.1",null,"2018-01-22",3.9,null,"2018.1",null,"2018-01-22",1.42,null,"2018.1",null,"2018-01-22",2.66]
[null,null,null,"2018.1",null,"2018-01-19",2.91,null,"2018.1",null,"2018-01-19",3.89,null,"2018.1",null,"2018-01-19",1.42,null,"2018.1",null,"2018-01-19",2.64]
[null,null,null,"2018.1",null,"2018-01-18",2.9,null,"2018.1",null,"2018-01-18",3.87,null,"2018.1",null,"2018-01-18",1.42,null,"2018.1",null,"2018-01-18",2.62]
[null,null,null,"2018.1",null,"2018-01-17",2.84,null,"2018.1",null,"2018-01-17",3.83,null,"2018.1",null,"2018-01-17",1.42,null,"2018.1",null,"2018-01-17",2.57]
[null,null,null,"2018.1",null,"2018-01-16",2.83,null,"2018.1",null,"2018-01-16",3.82,null,"2018.1",null,"2018-01-16",1.42,null,"2018.1",null,"2018-01-16",2.54]
[null,null,null,"2018.1",null,"2018-01-12",2.85,null,"2018.1",null,"2018-01-12",3.84,null,"2018.1",null,"2018-01-12",1.42,null,"2018.1",null,"2018-01-12",2.5499999999999998]
[null,null,null,"2018.1",null,"2018-01-11",2.91,null,"2018.1",null,"2018-01-11",3.84,null,"2018.1",null,"2018-01-11",1.42,null,"2018.1",null,"2018-01-11",2.54]
[null,null,null,"2018.1",null,"2018-01-10",2.88,null,"2018.1",null,"2018-01-10",3.88,null,"2018.1",null,"2018-01-10",1.42,null,"2018.1",null,"2018-01-10",2.5499999999999998]
[null,null,null,"2018.1",null,"2018-01-09",2.88,null,"2018.1",null,"2018-01-09",3.88,null,"2018.1",null,"2018-01-09",1.42,null,"2018.1",null,"2018-01-09",2.5499999999999998]
[null,null,null,"2018.1",null,"2018-01-08",2.81,null,"2018.1",null,"2018-01-08",3.82,null,"2018.1",null,"2018-01-08",1.42,null,"2018.1",null,"2018-01-08",2.4900000000000002]
[null,null,null,{"$f":"YEAR(F196)&\".\"&INT((MONTH(F196)-1)/3)+1","v":"2018.1"},null,"2018-01-05",2.81,null,{"$f":"YEAR(K196)&\".\"&INT((MONTH(K196)-1)/3)+1","v":"2018.1"},null,"2018-01-05",3.82,null,{"$f":"YEAR(P196)&\".\"&INT((MONTH(P196)-1)/3)+1","v":"2018.1"},null,"2018-01-05",1.42,null,{"$f":"YEAR(U196)&\".\"&INT((MONTH(U196)-1)/3)+1","v":"2018.1"},null,"2018-01-05",2.4699999999999998]
[null,null,null,"2018.1",null,"2018-01-04",2.79,null,"2018.1",null,"2018-01-04",3.79,null,"2018.1",null,"2018-01-04",1.42,null,"2018.1",null,"2018-01-04",2.46]
[null,null,null,"2018.1",null,"2018-01-03",2.7800000000000002,null,"2018.1",null,"2018-01-03",3.79,null,"2018.1",null,"2018-01-03",1.42,null,"2018.1",null,"2018-01-03",2.44]
[null,null,null,"2018.1",null,"2018-01-02",2.81,null,"2018.1",null,"2018-01-02",3.82,null,"2018.1",null,"2018-01-02",1.42,null,"2018.1",null,"2018-01-02",2.46]
[null,null,null,"2017.4",null,"2017-12-29",2.74,null,"2017.4",null,"2017-12-29",3.76,null,"2017.4",null,"2017-12-29",1.33,null,"2017.4",null,"2017-12-29",2.4]
[null,null,null,"2017.4",null,"2017-12-28",2.75,null,"2017.4",null,"2017-12-28",3.77,null,"2017.4",null,"2017-12-28",1.42,null,"2017.4",null,"2017-12-28",2.4300000000000002]
[null,null,null,"2017.4",null,"2017-12-27",2.75,null,"2017.4",null,"2017-12-27",3.76,null,"2017.4",null,"2017-12-27",1.42,null,"2017.4",null,"2017-12-27",2.42]
[null,null,null,"2017.4",null,"2017-12-26",2.82,null,"2017.4",null,"2017-12-26",3.83,null,"2017.4",null,"2017-12-26",1.42,null,"2017.4",null,"2017-12-26",2.4699999999999998]
[null,null,null,"2017.4",null,"2017-12-22",2.83,null,"2017.4",null,"2017-12-22",3.85,null,"2017.4",null,"2017-12-22",1.42,null,"2017.4",null,"2017-12-22",2.48]
[null,null,null,"2017.4",null,"2017-12-21",2.84,null,"2017.4",null,"2017-12-21",3.84,null,"2017.4",null,"2017-12-21",1.42,null,"2017.4",null,"2017-12-21",2.48]
[null,null,null,"2017.4",null,"2017-12-20",2.88,null,"2017.4",null,"2017-12-20",3.89,null,"2017.4",null,"2017-12-20",1.42,null,"2017.4",null,"2017-12-20",2.4900000000000002]
[null,null,null,"2017.4",null,"2017-12-19",2.82,null,"2017.4",null,"2017-12-19",3.85,null,"2017.4",null,"2017-12-19",1.42,null,"2017.4",null,"2017-12-19",2.46]
[null,null,null,"2017.4",null,"2017-12-18",2.74,null,"2017.4",null,"2017-12-18",3.77,null,"2017.4",null,"2017-12-18",1.42,null,"2017.4",null,"2017-12-18",2.39]
[null,null,null,"2017.4",null,"2017-12-15",2.68,null,"2017.4",null,"2017-12-15",3.7199999999999998,null,"2017.4",null,"2017-12-15",1.41,null,"2017.4",null,"2017-12-15",2.35]
[null,null,null,"2017.4",null,"2017-12-14",2.71,null,"2017.4",null,"2017-12-14",3.74,null,"2017.4",null,"2017-12-14",1.41,null,"2017.4",null,"2017-12-14",2.35]
[null,null,null,"2017.4",null,"2017-12-13",2.74,null,"2017.4",null,"2017-12-13",3.76,null,"2017.4",null,"2017-12-13",1.17,null,"2017.4",null,"2017-12-13",2.36]
[null,null,null,"2017.4",null,"2017-12-12",2.79,null,"2017.4",null,"2017-12-12",3.81,null,"2017.4",null,"2017-12-12",1.17,null,"2017.4",null,"2017-12-12",2.4]
[null,null,null,"2017.4",null,"2017-12-11",2.77,null,"2017.4",null,"2017-12-11",3.8,null,"2017.4",null,"2017-12-11",1.1599999999999999,null,"2017.4",null,"2017-12-11",2.39]
[null,null,null,"2017.4",null,"2017-12-08",2.77,null,"2017.4",null,"2017-12-08",3.81,null,"2017.4",null,"2017-12-08",1.1599999999999999,null,"2017.4",null,"2017-12-08",2.38]
[null,null,null,"2017.4",null,"2017-12-07",2.76,null,"2017.4",null,"2017-12-07",3.81,null,"2017.4",null,"2017-12-07",1.1599999999999999,null,"2017.4",null,"2017-12-07",2.37]
[null,null,null,"2017.4",null,"2017-12-06",2.71,null,"2017.4",null,"2017-12-06",3.75,null,"2017.4",null,"2017-12-06",1.1599999999999999,null,"2017.4",null,"2017-12-06",2.33]
[null,null,null,"2017.4",null,"2017-12-05",2.73,null,"2017.4",null,"2017-12-05",3.77,null,"2017.4",null,"2017-12-05",1.1599999999999999,null,"2017.4",null,"2017-12-05",2.36]
[null,null,null,"2017.4",null,"2017-12-04",2.77,null,"2017.4",null,"2017-12-04",3.8,null,"2017.4",null,"2017-12-04",1.1599999999999999,null,"2017.4",null,"2017-12-04",2.37]
[null,null,null,"2017.4",null,"2017-12-01",2.76,null,"2017.4",null,"2017-12-01",3.8,null,"2017.4",null,"2017-12-01",1.1599999999999999,null,"2017.4",null,"2017-12-01",2.37]
[null,null,null,"2017.4",null,"2017-11-30",2.83,null,"2017.4",null,"2017-11-30",3.87,null,"2017.4",null,"2017-11-30",1.07,null,"2017.4",null,"2017-11-30",2.42]
[null,null,null,"2017.4",null,"2017-11-29",2.81,null,"2017.4",null,"2017-11-29",3.86,null,"2017.4",null,"2017-11-29",1.1599999999999999,null,"2017.4",null,"2017-11-29",2.37]
[null,null,null,"2017.4",null,"2017-11-28",2.77,null,"2017.4",null,"2017-11-28",3.81,null,"2017.4",null,"2017-11-28",1.1599999999999999,null,"2017.4",null,"2017-11-28",2.34]
[null,null,null,"2017.4",null,"2017-11-27",2.76,null,"2017.4",null,"2017-11-27",3.81,null,"2017.4",null,"2017-11-27",1.1599999999999999,null,"2017.4",null,"2017-11-27",2.3199999999999998]
[null,null,null,"2017.4",null,"2017-11-24",2.76,null,"2017.4",null,"2017-11-24",3.81,null,"2017.4",null,"2017-11-24",1.1599999999999999,null,"2017.4",null,"2017-11-24",2.34]
[null,null,null,"2017.4",null,"2017-11-22",2.75,null,"2017.4",null,"2017-11-22",3.79,null,"2017.4",null,"2017-11-22",1.1599999999999999,null,"2017.4",null,"2017-11-22",2.3199999999999998]
[null,null,null,"2017.4",null,"2017-11-21",2.76,null,"2017.4",null,"2017-11-21",3.8,null,"2017.4",null,"2017-11-21",1.1599999999999999,null,"2017.4",null,"2017-11-21",2.36]
[null,null,null,"2017.4",null,"2017-11-20",2.7800000000000002,null,"2017.4",null,"2017-11-20",3.84,null,"2017.4",null,"2017-11-20",1.1599999999999999,null,"2017.4",null,"2017-11-20",2.37]
[null,null,null,"2017.4",null,"2017-11-17",2.7800000000000002,null,"2017.4",null,"2017-11-17",3.83,null,"2017.4",null,"2017-11-17",1.1599999999999999,null,"2017.4",null,"2017-11-17",2.35]
[null,null,null,"2017.4",null,"2017-11-16",2.81,null,"2017.4",null,"2017-11-16",3.85,null,"2017.4",null,"2017-11-16",1.1599999999999999,null,"2017.4",null,"2017-11-16",2.37]
[null,null,null,"2017.4",null,"2017-11-15",2.77,null,"2017.4",null,"2017-11-15",3.82,null,"2017.4",null,"2017-11-15",1.1599999999999999,null,"2017.4",null,"2017-11-15",2.33]
[null,null,null,"2017.4",null,"2017-11-14",2.84,null,"2017.4",null,"2017-11-14",3.88,null,"2017.4",null,"2017-11-14",1.1599999999999999,null,"2017.4",null,"2017-11-14",2.38]
[null,null,null,"2017.4",null,"2017-11-13",2.87,null,"2017.4",null,"2017-11-13",3.9,null,"2017.4",null,"2017-11-13",1.1599999999999999,null,"2017.4",null,"2017-11-13",2.4]
[null,null,null,"2017.4",null,"2017-11-10",2.88,null,"2017.4",null,"2017-11-09",3.83,null,"2017.4",null,"2017-11-10",1.1599999999999999,null,"2017.4",null,"2017-11-10",2.4]
[null,null,null,"2017.4",null,"2017-11-09",2.81,null,"2017.4",null,"2017-11-08",3.8,null,"2017.4",null,"2017-11-09",1.1599999999999999,null,"2017.4",null,"2017-11-09",2.33]
[null,null,null,"2017.4",null,"2017-11-08",2.79,null,"2017.4",null,"2017-11-07",3.7800000000000002,null,"2017.4",null,"2017-11-08",1.1599999999999999,null,"2017.4",null,"2017-11-08",2.3199999999999998]
[null,null,null,"2017.4",null,"2017-11-07",2.77,null,"2017.4",null,"2017-11-06",3.8,null,"2017.4",null,"2017-11-07",1.1599999999999999,null,"2017.4",null,"2017-11-07",2.3199999999999998]
[null,null,null,"2017.4",null,"2017-11-06",2.8,null,"2017.4",null,"2017-11-03",3.83,null,"2017.4",null,"2017-11-06",1.1599999999999999,null,"2017.4",null,"2017-11-06",2.3199999999999998]
[null,null,null,"2017.4",null,"2017-11-03",2.82,null,"2017.4",null,"2017-11-02",3.83,null,"2017.4",null,"2017-11-03",1.1599999999999999,null,"2017.4",null,"2017-11-03",2.34]
[null,null,null,"2017.4",null,"2017-11-02",2.83,null,"2017.4",null,"2017-11-01",3.87,null,"2017.4",null,"2017-11-02",1.1599999999999999,null,"2017.4",null,"2017-11-02",2.35]
[null,null,null,"2017.4",null,"2017-11-01",2.85,null,"2017.4",null,"2017-10-31",3.88,null,"2017.4",null,"2017-11-01",1.1599999999999999,null,"2017.4",null,"2017-11-01",2.37]
[null,null,null,"2017.4",null,"2017-10-31",2.88,null,"2017.4",null,"2017-10-30",3.88,null,"2017.4",null,"2017-10-31",1.07,null,"2017.4",null,"2017-10-31",2.38]
[null,null,null,"2017.4",null,"2017-10-30",2.88,null,"2017.4",null,"2017-10-27",3.94,null,"2017.4",null,"2017-10-30",1.1599999999999999,null,"2017.4",null,"2017-10-30",2.37]
[null,null,null,"2017.4",null,"2017-10-27",2.93,null,"2017.4",null,"2017-10-26",3.96,null,"2017.4",null,"2017-10-27",1.1599999999999999,null,"2017.4",null,"2017-10-27",2.42]
[null,null,null,"2017.4",null,"2017-10-26",2.96,null,"2017.4",null,"2017-10-25",3.96,null,"2017.4",null,"2017-10-26",1.1599999999999999,null,"2017.4",null,"2017-10-26",2.46]
[null,null,null,"2017.4",null,"2017-10-25",2.95,null,"2017.4",null,"2017-10-24",3.93,null,"2017.4",null,"2017-10-25",1.1599999999999999,null,"2017.4",null,"2017-10-25",2.44]
[null,null,null,"2017.4",null,"2017-10-24",2.92,null,"2017.4",null,"2017-10-23",3.91,null,"2017.4",null,"2017-10-24",1.1599999999999999,null,"2017.4",null,"2017-10-24",2.42]
[null,null,null,"2017.4",null,"2017-10-23",2.89,null,"2017.4",null,"2017-10-20",3.91,null,"2017.4",null,"2017-10-23",1.1599999999999999,null,"2017.4",null,"2017-10-23",2.38]
[null,null,null,"2017.4",null,"2017-10-20",2.89,null,"2017.4",null,"2017-10-19",3.86,null,"2017.4",null,"2017-10-20",1.1599999999999999,null,"2017.4",null,"2017-10-20",2.39]
[null,null,null,"2017.4",null,"2017-10-19",2.83,null,"2017.4",null,"2017-10-18",3.88,null,"2017.4",null,"2017-10-19",1.1599999999999999,null,"2017.4",null,"2017-10-19",2.33]
[null,null,null,"2017.4",null,"2017-10-18",2.85,null,"2017.4",null,"2017-10-17",3.84,null,"2017.4",null,"2017-10-18",1.1599999999999999,null,"2017.4",null,"2017-10-18",2.34]
[null,null,null,"2017.4",null,"2017-10-17",2.8,null,"2017.4",null,"2017-10-16",3.86,null,"2017.4",null,"2017-10-17",1.1599999999999999,null,"2017.4",null,"2017-10-17",2.2999999999999998]
[null,null,null,"2017.4",null,"2017-10-16",2.82,null,"2017.4",null,"2017-10-13",3.85,null,"2017.4",null,"2017-10-16",1.1599999999999999,null,"2017.4",null,"2017-10-16",2.2999999999999998]
[null,null,null,"2017.4",null,"2017-10-13",2.81,null,"2017.4",null,"2017-10-12",3.89,null,"2017.4",null,"2017-10-13",1.1599999999999999,null,"2017.4",null,"2017-10-13",2.2800000000000002]
[null,null,null,"2017.4",null,"2017-10-12",2.86,null,"2017.4",null,"2017-10-11",3.91,null,"2017.4",null,"2017-10-12",1.1599999999999999,null,"2017.4",null,"2017-10-12",2.33]
[null,null,null,"2017.4",null,"2017-10-11",2.88,null,"2017.4",null,"2017-10-10",3.92,null,"2017.4",null,"2017-10-11",1.1599999999999999,null,"2017.4",null,"2017-10-11",2.35]
[null,null,null,"2017.4",null,"2017-10-10",2.88,null,"2017.4",null,"2017-10-09",3.95,null,"2017.4",null,"2017-10-10",1.1599999999999999,null,"2017.4",null,"2017-10-10",2.35]
[null,null,null,"2017.4",null,"2017-10-06",2.91,null,"2017.4",null,"2017-10-06",3.95,null,"2017.4",null,"2017-10-06",1.1599999999999999,null,"2017.4",null,"2017-10-06",2.37]
[null,null,null,"2017.4",null,"2017-10-05",2.89,null,"2017.4",null,"2017-10-05",3.94,null,"2017.4",null,"2017-10-05",1.1599999999999999,null,"2017.4",null,"2017-10-05",2.35]
[null,null,null,"2017.4",null,"2017-10-04",2.87,null,"2017.4",null,"2017-10-04",3.94,null,"2017.4",null,"2017-10-04",1.1599999999999999,null,"2017.4",null,"2017-10-04",2.33]
[null,null,null,{"$f":"YEAR(F260)&\".\"&INT((MONTH(F260)-1)/3)+1","v":"2017.4"},null,"2017-10-03",2.87,null,{"$f":"YEAR(K260)&\".\"&INT((MONTH(K260)-1)/3)+1","v":"2017.4"},null,"2017-10-03",3.93,null,{"$f":"YEAR(P260)&\".\"&INT((MONTH(P260)-1)/3)+1","v":"2017.4"},null,"2017-10-03",1.1599999999999999,null,{"$f":"YEAR(U260)&\".\"&INT((MONTH(U260)-1)/3)+1","v":"2017.4"},null,"2017-10-03",2.33]
[null,null,null,"2017.4",null,"2017-10-02",2.87,null,"2017.4",null,"2017-10-02",3.93,null,"2017.4",null,"2017-10-02",1.1599999999999999,null,"2017.4",null,"2017-10-02",2.34]
[null,null,null,"2017.3",null,"2017-09-29",2.86,null,"2017.3",null,"2017-09-29",3.92,null,"2017.3",null,"2017-09-29",1.06,null,"2017.3",null,"2017-09-29",2.33]
[null,null,null,"2017.3",null,"2017-09-28",2.87,null,"2017.3",null,"2017-09-28",3.94,null,"2017.3",null,"2017-09-28",1.1599999999999999,null,"2017.3",null,"2017-09-28",2.31]
[null,null,null,"2017.3",null,"2017-09-27",2.86,null,"2017.3",null,"2017-09-27",3.94,null,"2017.3",null,"2017-09-27",1.1599999999999999,null,"2017.3",null,"2017-09-27",2.31]
[null,null,null,"2017.3",null,"2017-09-26",2.7800000000000002,null,"2017.3",null,"2017-09-26",3.85,null,"2017.3",null,"2017-09-26",1.1599999999999999,null,"2017.3",null,"2017-09-26",2.2400000000000002]
[null,null,null,"2017.3",null,"2017-09-25",2.76,null,"2017.3",null,"2017-09-25",3.85,null,"2017.3",null,"2017-09-25",1.1599999999999999,null,"2017.3",null,"2017-09-25",2.2200000000000002]
[null,null,null,"2017.3",null,"2017-09-22",2.8,null,"2017.3",null,"2017-09-22",3.88,null,"2017.3",null,"2017-09-22",1.1599999999999999,null,"2017.3",null,"2017-09-22",2.2599999999999998]
[null,null,null,"2017.3",null,"2017-09-21",2.8,null,"2017.3",null,"2017-09-21",3.89,null,"2017.3",null,"2017-09-21",1.1599999999999999,null,"2017.3",null,"2017-09-21",2.27]
[null,null,null,"2017.3",null,"2017-09-20",2.82,null,"2017.3",null,"2017-09-20",3.91,null,"2017.3",null,"2017-09-20",1.1599999999999999,null,"2017.3",null,"2017-09-20",2.2800000000000002]
[null,null,null,"2017.3",null,"2017-09-19",2.81,null,"2017.3",null,"2017-09-19",3.9,null,"2017.3",null,"2017-09-19",1.1599999999999999,null,"2017.3",null,"2017-09-19",2.2400000000000002]
[null,null,null,"2017.3",null,"2017-09-18",2.8,null,"2017.3",null,"2017-09-18",3.9,null,"2017.3",null,"2017-09-18",1.1599999999999999,null,"2017.3",null,"2017-09-18",2.23]
[null,null,null,"2017.3",null,"2017-09-15",2.77,null,"2017.3",null,"2017-09-15",3.86,null,"2017.3",null,"2017-09-15",1.1599999999999999,null,"2017.3",null,"2017-09-15",2.2000000000000002]
[null,null,null,"2017.3",null,"2017-09-14",2.77,null,"2017.3",null,"2017-09-14",3.87,null,"2017.3",null,"2017-09-14",1.1599999999999999,null,"2017.3",null,"2017-09-14",2.2000000000000002]
[null,null,null,"2017.3",null,"2017-09-13",2.79,null,"2017.3",null,"2017-09-13",3.89,null,"2017.3",null,"2017-09-13",1.1599999999999999,null,"2017.3",null,"2017-09-13",2.2000000000000002]
[null,null,null,"2017.3",null,"2017-09-12",2.7800000000000002,null,"2017.3",null,"2017-09-12",3.87,null,"2017.3",null,"2017-09-12",1.1599999999999999,null,"2017.3",null,"2017-09-12",2.17]
[null,null,null,"2017.3",null,"2017-09-11",2.75,null,"2017.3",null,"2017-09-11",3.83,null,"2017.3",null,"2017-09-11",1.1599999999999999,null,"2017.3",null,"2017-09-11",2.14]
[null,null,null,"2017.3",null,"2017-09-08",2.67,null,"2017.3",null,"2017-09-08",3.7800000000000002,null,"2017.3",null,"2017-09-08",1.1599999999999999,null,"2017.3",null,"2017-09-08",2.06]
[null,null,null,"2017.3",null,"2017-09-07",2.66,null,"2017.3",null,"2017-09-07",3.77,null,"2017.3",null,"2017-09-07",1.1599999999999999,null,"2017.3",null,"2017-09-07",2.0499999999999998]
[null,null,null,"2017.3",null,"2017-09-06",2.7199999999999998,null,"2017.3",null,"2017-09-06",3.82,null,"2017.3",null,"2017-09-06",1.1599999999999999,null,"2017.3",null,"2017-09-06",2.1]
[null,null,null,"2017.3",null,"2017-09-05",2.69,null,"2017.3",null,"2017-09-05",3.7800000000000002,null,"2017.3",null,"2017-09-05",1.1599999999999999,null,"2017.3",null,"2017-09-05",2.0699999999999998]
[null,null,null,"2017.3",null,"2017-09-01",2.77,null,"2017.3",null,"2017-09-01",3.85,null,"2017.3",null,"2017-09-01",1.1599999999999999,null,"2017.3",null,"2017-09-01",2.16]
[null,null,null,"2017.3",null,"2017-08-31",2.73,null,"2017.3",null,"2017-08-31",3.81,null,"2017.3",null,"2017-08-31",1.07,null,"2017.3",null,"2017-08-31",2.12]
[null,null,null,"2017.3",null,"2017-08-30",2.75,null,"2017.3",null,"2017-08-30",3.83,null,"2017.3",null,"2017-08-30",1.1599999999999999,null,"2017.3",null,"2017-08-30",2.15]
[null,null,null,"2017.3",null,"2017-08-29",2.74,null,"2017.3",null,"2017-08-29",3.83,null,"2017.3",null,"2017-08-29",1.1599999999999999,null,"2017.3",null,"2017-08-29",2.13]
[null,null,null,"2017.3",null,"2017-08-28",2.76,null,"2017.3",null,"2017-08-28",3.83,null,"2017.3",null,"2017-08-28",1.1599999999999999,null,"2017.3",null,"2017-08-28",2.16]
[null,null,null,"2017.3",null,"2017-08-25",2.75,null,"2017.3",null,"2017-08-25",3.83,null,"2017.3",null,"2017-08-25",1.1599999999999999,null,"2017.3",null,"2017-08-25",2.17]
[null,null,null,"2017.3",null,"2017-08-24",2.77,null,"2017.3",null,"2017-08-24",3.85,null,"2017.3",null,"2017-08-24",1.1599999999999999,null,"2017.3",null,"2017-08-24",2.19]
[null,null,null,"2017.3",null,"2017-08-23",2.75,null,"2017.3",null,"2017-08-23",3.83,null,"2017.3",null,"2017-08-23",1.1599999999999999,null,"2017.3",null,"2017-08-23",2.17]
[null,null,null,"2017.3",null,"2017-08-22",2.79,null,"2017.3",null,"2017-08-21",3.84,null,"2017.3",null,"2017-08-22",1.1599999999999999,null,"2017.3",null,"2017-08-22",2.2200000000000002]
[null,null,null,"2017.3",null,"2017-08-21",2.77,null,"2017.3",null,"2017-08-18",3.85,null,"2017.3",null,"2017-08-21",1.1599999999999999,null,"2017.3",null,"2017-08-21",2.1800000000000002]
[null,null,null,"2017.3",null,"2017-08-18",2.7800000000000002,null,"2017.3",null,"2017-08-17",3.85,null,"2017.3",null,"2017-08-18",1.1599999999999999,null,"2017.3",null,"2017-08-18",2.19]
[null,null,null,"2017.3",null,"2017-08-17",2.7800000000000002,null,"2017.3",null,"2017-08-16",3.88,null,"2017.3",null,"2017-08-17",1.1599999999999999,null,"2017.3",null,"2017-08-17",2.19]
[null,null,null,"2017.3",null,"2017-08-16",2.81,null,"2017.3",null,"2017-08-15",3.91,null,"2017.3",null,"2017-08-16",1.1599999999999999,null,"2017.3",null,"2017-08-16",2.23]
[null,null,null,"2017.3",null,"2017-08-15",2.84,null,"2017.3",null,"2017-08-14",3.87,null,"2017.3",null,"2017-08-15",1.1599999999999999,null,"2017.3",null,"2017-08-15",2.27]
[null,null,null,"2017.3",null,"2017-08-14",2.81,null,"2017.3",null,"2017-08-11",3.86,null,"2017.3",null,"2017-08-14",1.1599999999999999,null,"2017.3",null,"2017-08-14",2.2200000000000002]
[null,null,null,"2017.3",null,"2017-08-11",2.79,null,"2017.3",null,"2017-08-10",3.85,null,"2017.3",null,"2017-08-11",1.1599999999999999,null,"2017.3",null,"2017-08-11",2.19]
[null,null,null,"2017.3",null,"2017-08-10",2.79,null,"2017.3",null,"2017-08-09",3.87,null,"2017.3",null,"2017-08-10",1.1599999999999999,null,"2017.3",null,"2017-08-10",2.2000000000000002]
[null,null,null,"2017.3",null,"2017-08-09",2.82,null,"2017.3",null,"2017-08-08",3.92,null,"2017.3",null,"2017-08-09",1.1599999999999999,null,"2017.3",null,"2017-08-09",2.2400000000000002]
[null,null,null,"2017.3",null,"2017-08-08",2.86,null,"2017.3",null,"2017-08-07",3.89,null,"2017.3",null,"2017-08-08",1.1599999999999999,null,"2017.3",null,"2017-08-08",2.29]
[null,null,null,"2017.3",null,"2017-08-07",2.84,null,"2017.3",null,"2017-08-04",3.9,null,"2017.3",null,"2017-08-07",1.1599999999999999,null,"2017.3",null,"2017-08-07",2.2599999999999998]
[null,null,null,"2017.3",null,"2017-08-04",2.84,null,"2017.3",null,"2017-08-03",3.86,null,"2017.3",null,"2017-08-04",1.1599999999999999,null,"2017.3",null,"2017-08-04",2.27]
[null,null,null,"2017.3",null,"2017-08-03",2.81,null,"2017.3",null,"2017-08-02",3.9,null,"2017.3",null,"2017-08-03",1.1599999999999999,null,"2017.3",null,"2017-08-03",2.2400000000000002]
[null,null,null,"2017.3",null,"2017-08-02",2.85,null,"2017.3",null,"2017-08-01",3.91,null,"2017.3",null,"2017-08-02",1.1599999999999999,null,"2017.3",null,"2017-08-02",2.27]
[null,null,null,"2017.3",null,"2017-08-01",2.86,null,"2017.3",null,"2017-07-31",3.9699999999999998,null,"2017.3",null,"2017-08-01",1.1599999999999999,null,"2017.3",null,"2017-08-01",2.2599999999999998]
[null,null,null,"2017.3",null,"2017-07-31",2.89,null,"2017.3",null,"2017-07-28",3.9699999999999998,null,"2017.3",null,"2017-07-31",1.07,null,"2017.3",null,"2017-07-31",2.2999999999999998]
[null,null,null,"2017.3",null,"2017-07-28",2.89,null,"2017.3",null,"2017-07-27",4,null,"2017.3",null,"2017-07-28",1.1599999999999999,null,"2017.3",null,"2017-07-28",2.2999999999999998]
[null,null,null,"2017.3",null,"2017-07-27",2.93,null,"2017.3",null,"2017-07-26",3.98,null,"2017.3",null,"2017-07-27",1.1599999999999999,null,"2017.3",null,"2017-07-27",2.3199999999999998]
[null,null,null,"2017.3",null,"2017-07-26",2.89,null,"2017.3",null,"2017-07-25",4,null,"2017.3",null,"2017-07-26",1.1599999999999999,null,"2017.3",null,"2017-07-26",2.29]
[null,null,null,"2017.3",null,"2017-07-25",2.91,null,"2017.3",null,"2017-07-24",3.93,null,"2017.3",null,"2017-07-25",1.1599999999999999,null,"2017.3",null,"2017-07-25",2.33]
[null,null,null,"2017.3",null,"2017-07-24",2.83,null,"2017.3",null,"2017-07-21",3.91,null,"2017.3",null,"2017-07-24",1.1599999999999999,null,"2017.3",null,"2017-07-24",2.2599999999999998]
[null,null,null,"2017.3",null,"2017-07-21",2.81,null,"2017.3",null,"2017-07-20",3.95,null,"2017.3",null,"2017-07-21",1.1599999999999999,null,"2017.3",null,"2017-07-21",2.2400000000000002]
[null,null,null,"2017.3",null,"2017-07-20",2.83,null,"2017.3",null,"2017-07-19",3.96,null,"2017.3",null,"2017-07-20",1.1599999999999999,null,"2017.3",null,"2017-07-20",2.27]
[null,null,null,"2017.3",null,"2017-07-19",2.85,null,"2017.3",null,"2017-07-18",3.96,null,"2017.3",null,"2017-07-19",1.1599999999999999,null,"2017.3",null,"2017-07-19",2.27]
[null,null,null,"2017.3",null,"2017-07-18",2.85,null,"2017.3",null,"2017-07-17",4,null,"2017.3",null,"2017-07-18",1.1599999999999999,null,"2017.3",null,"2017-07-18",2.27]
[null,null,null,"2017.3",null,"2017-07-17",2.89,null,"2017.3",null,"2017-07-14",4.0199999999999996,null,"2017.3",null,"2017-07-17",1.1599999999999999,null,"2017.3",null,"2017-07-17",2.31]
[null,null,null,"2017.3",null,"2017-07-14",2.91,null,"2017.3",null,"2017-07-13",4.04,null,"2017.3",null,"2017-07-14",1.1599999999999999,null,"2017.3",null,"2017-07-14",2.33]
[null,null,null,"2017.3",null,"2017-07-13",2.92,null,"2017.3",null,"2017-07-12",4.0199999999999996,null,"2017.3",null,"2017-07-13",1.1599999999999999,null,"2017.3",null,"2017-07-13",2.35]
[null,null,null,"2017.3",null,"2017-07-12",2.89,null,"2017.3",null,"2017-07-11",4.05,null,"2017.3",null,"2017-07-12",1.1599999999999999,null,"2017.3",null,"2017-07-12",2.33]
[null,null,null,"2017.3",null,"2017-07-11",2.92,null,"2017.3",null,"2017-07-10",4.05,null,"2017.3",null,"2017-07-11",1.1599999999999999,null,"2017.3",null,"2017-07-11",2.37]
[null,null,null,"2017.3",null,"2017-07-10",2.93,null,"2017.3",null,"2017-07-07",4.0599999999999996,null,"2017.3",null,"2017-07-10",1.1599999999999999,null,"2017.3",null,"2017-07-10",2.38]
[null,null,null,"2017.3",null,"2017-07-07",2.93,null,"2017.3",null,"2017-07-06",4.03,null,"2017.3",null,"2017-07-07",1.1599999999999999,null,"2017.3",null,"2017-07-07",2.39]
[null,null,null,"2017.3",null,"2017-07-06",2.9,null,"2017.3",null,"2017-07-05",3.99,null,"2017.3",null,"2017-07-06",1.1599999999999999,null,"2017.3",null,"2017-07-06",2.37]
[null,null,null,"2017.3",null,"2017-07-05",2.85,null,"2017.3",null,"2017-07-03",4,null,"2017.3",null,"2017-07-05",1.1599999999999999,null,"2017.3",null,"2017-07-05",2.33]
[null,null,null,{"$f":"YEAR(F324)&\".\"&INT((MONTH(F324)-1)/3)+1","v":"2017.3"},null,"2017-07-03",2.86,null,{"$f":"YEAR(K324)&\".\"&INT((MONTH(K324)-1)/3)+1","v":"2017.2"},null,"2017-06-30",3.98,null,{"$f":"YEAR(P324)&\".\"&INT((MONTH(P324)-1)/3)+1","v":"2017.3"},null,"2017-07-03",1.1599999999999999,null,{"$f":"YEAR(U324)&\".\"&INT((MONTH(U324)-1)/3)+1","v":"2017.3"},null,"2017-07-03",2.35]
[null,null,null,"2017.2",null,"2017-06-30",2.84,null,"2017.2",null,"2017-06-29",3.96,null,"2017.2",null,"2017-06-30",1.06,null,"2017.2",null,"2017-06-30",2.31]
[null,null,null,"2017.2",null,"2017-06-29",2.82,null,"2017.2",null,"2017-06-28",3.92,null,"2017.2",null,"2017-06-29",1.1599999999999999,null,"2017.2",null,"2017-06-29",2.27]
[null,null,null,"2017.2",null,"2017-06-28",2.77,null,"2017.2",null,"2017-06-27",3.89,null,"2017.2",null,"2017-06-28",1.1599999999999999,null,"2017.2",null,"2017-06-28",2.2200000000000002]
[null,null,null,"2017.2",null,"2017-06-27",2.75,null,"2017.2",null,"2017-06-26",3.84,null,"2017.2",null,"2017-06-27",1.1599999999999999,null,"2017.2",null,"2017-06-27",2.21]
[null,null,null,"2017.2",null,"2017-06-26",2.7,null,"2017.2",null,"2017-06-23",3.86,null,"2017.2",null,"2017-06-26",1.1599999999999999,null,"2017.2",null,"2017-06-26",2.14]
[null,null,null,"2017.2",null,"2017-06-23",2.71,null,"2017.2",null,"2017-06-22",3.87,null,"2017.2",null,"2017-06-23",1.1599999999999999,null,"2017.2",null,"2017-06-23",2.15]
[null,null,null,"2017.2",null,"2017-06-22",2.7199999999999998,null,"2017.2",null,"2017-06-21",3.87,null,"2017.2",null,"2017-06-22",1.1599999999999999,null,"2017.2",null,"2017-06-22",2.15]
[null,null,null,"2017.2",null,"2017-06-21",2.73,null,"2017.2",null,"2017-06-20",3.88,null,"2017.2",null,"2017-06-21",1.1599999999999999,null,"2017.2",null,"2017-06-21",2.16]
[null,null,null,"2017.2",null,"2017-06-20",2.74,null,"2017.2",null,"2017-06-19",3.93,null,"2017.2",null,"2017-06-20",1.1599999999999999,null,"2017.2",null,"2017-06-20",2.16]
[null,null,null,"2017.2",null,"2017-06-19",2.79,null,"2017.2",null,"2017-06-16",3.93,null,"2017.2",null,"2017-06-19",1.1599999999999999,null,"2017.2",null,"2017-06-19",2.19]
[null,null,null,"2017.2",null,"2017-06-16",2.7800000000000002,null,"2017.2",null,"2017-06-15",3.93,null,"2017.2",null,"2017-06-16",1.1599999999999999,null,"2017.2",null,"2017-06-16",2.16]
[null,null,null,"2017.2",null,"2017-06-15",2.7800000000000002,null,"2017.2",null,"2017-06-14",3.92,null,"2017.2",null,"2017-06-15",1.1599999999999999,null,"2017.2",null,"2017-06-15",2.16]
[null,null,null,"2017.2",null,"2017-06-14",2.79,null,"2017.2",null,"2017-06-13",4,null,"2017.2",null,"2017-06-14",0.91,null,"2017.2",null,"2017-06-14",2.15]
[null,null,null,"2017.2",null,"2017-06-13",2.87,null,"2017.2",null,"2017-06-12",4.01,null,"2017.2",null,"2017-06-13",0.91,null,"2017.2",null,"2017-06-13",2.21]
[null,null,null,"2017.2",null,"2017-06-12",2.86,null,"2017.2",null,"2017-06-09",4,null,"2017.2",null,"2017-06-12",0.91,null,"2017.2",null,"2017-06-12",2.21]
[null,null,null,"2017.2",null,"2017-06-09",2.86,null,"2017.2",null,"2017-06-08",4,null,"2017.2",null,"2017-06-09",0.91,null,"2017.2",null,"2017-06-09",2.21]
[null,null,null,"2017.2",null,"2017-06-08",2.85,null,"2017.2",null,"2017-06-07",3.98,null,"2017.2",null,"2017-06-08",0.91,null,"2017.2",null,"2017-06-08",2.19]
[null,null,null,"2017.2",null,"2017-06-07",2.84,null,"2017.2",null,"2017-06-06",3.96,null,"2017.2",null,"2017-06-07",0.91,null,"2017.2",null,"2017-06-07",2.1800000000000002]
[null,null,null,"2017.2",null,"2017-06-06",2.81,null,"2017.2",null,"2017-06-05",3.99,null,"2017.2",null,"2017-06-06",0.91,null,"2017.2",null,"2017-06-06",2.14]
[null,null,null,"2017.2",null,"2017-06-05",2.84,null,"2017.2",null,"2017-06-02",3.9699999999999998,null,"2017.2",null,"2017-06-05",0.91,null,"2017.2",null,"2017-06-05",2.1800000000000002]
[null,null,null,"2017.2",null,"2017-06-02",2.8,null,"2017.2",null,"2017-06-01",4.0199999999999996,null,"2017.2",null,"2017-06-02",0.91,null,"2017.2",null,"2017-06-02",2.15]
[null,null,null,"2017.2",null,"2017-06-01",2.87,null,"2017.2",null,"2017-05-31",4.01,null,"2017.2",null,"2017-06-01",0.91,null,"2017.2",null,"2017-06-01",2.21]
[null,null,null,"2017.2",null,"2017-05-31",2.87,null,"2017.2",null,"2017-05-30",4.04,null,"2017.2",null,"2017-05-31",0.83,null,"2017.2",null,"2017-05-31",2.21]
[null,null,null,"2017.2",null,"2017-05-30",2.88,null,"2017.2",null,"2017-05-26",4.07,null,"2017.2",null,"2017-05-30",0.91,null,"2017.2",null,"2017-05-30",2.21]
[null,null,null,"2017.2",null,"2017-05-26",2.92,null,"2017.2",null,"2017-05-25",4.08,null,"2017.2",null,"2017-05-26",0.91,null,"2017.2",null,"2017-05-26",2.25]
[null,null,null,"2017.2",null,"2017-05-25",2.92,null,"2017.2",null,"2017-05-24",4.09,null,"2017.2",null,"2017-05-25",0.91,null,"2017.2",null,"2017-05-25",2.25]
[null,null,null,"2017.2",null,"2017-05-24",2.92,null,"2017.2",null,"2017-05-23",4.0999999999999996,null,"2017.2",null,"2017-05-24",0.91,null,"2017.2",null,"2017-05-24",2.2599999999999998]
[null,null,null,"2017.2",null,"2017-05-23",2.95,null,"2017.2",null,"2017-05-22",4.07,null,"2017.2",null,"2017-05-23",0.91,null,"2017.2",null,"2017-05-23",2.29]
[null,null,null,"2017.2",null,"2017-05-22",2.91,null,"2017.2",null,"2017-05-19",4.0599999999999996,null,"2017.2",null,"2017-05-22",0.91,null,"2017.2",null,"2017-05-22",2.25]
[null,null,null,"2017.2",null,"2017-05-19",2.9,null,"2017.2",null,"2017-05-18",4.0599999999999996,null,"2017.2",null,"2017-05-19",0.91,null,"2017.2",null,"2017-05-19",2.23]
[null,null,null,"2017.2",null,"2017-05-18",2.9,null,"2017.2",null,"2017-05-17",4.0599999999999996,null,"2017.2",null,"2017-05-18",0.91,null,"2017.2",null,"2017-05-18",2.23]
[null,null,null,"2017.2",null,"2017-05-17",2.91,null,"2017.2",null,"2017-05-16",4.1500000000000004,null,"2017.2",null,"2017-05-17",0.91,null,"2017.2",null,"2017-05-17",2.2200000000000002]
[null,null,null,"2017.2",null,"2017-05-16",2.99,null,"2017.2",null,"2017-05-15",4.17,null,"2017.2",null,"2017-05-16",0.91,null,"2017.2",null,"2017-05-16",2.33]
[null,null,null,"2017.2",null,"2017-05-15",3,null,"2017.2",null,"2017-05-12",4.1500000000000004,null,"2017.2",null,"2017-05-15",0.91,null,"2017.2",null,"2017-05-15",2.34]
[null,null,null,"2017.2",null,"2017-05-12",2.98,null,"2017.2",null,"2017-05-11",4.2,null,"2017.2",null,"2017-05-12",0.91,null,"2017.2",null,"2017-05-12",2.33]
[null,null,null,"2017.2",null,"2017-05-11",3.03,null,"2017.2",null,"2017-05-10",4.2,null,"2017.2",null,"2017-05-11",0.91,null,"2017.2",null,"2017-05-11",2.39]
[null,null,null,"2017.2",null,"2017-05-10",3.03,null,"2017.2",null,"2017-05-09",4.2,null,"2017.2",null,"2017-05-10",0.91,null,"2017.2",null,"2017-05-10",2.41]
[null,null,null,"2017.2",null,"2017-05-09",3.04,null,"2017.2",null,"2017-05-08",4.18,null,"2017.2",null,"2017-05-09",0.91,null,"2017.2",null,"2017-05-09",2.42]
[null,null,null,"2017.2",null,"2017-05-08",3.02,null,"2017.2",null,"2017-05-05",4.16,null,"2017.2",null,"2017-05-08",0.91,null,"2017.2",null,"2017-05-08",2.39]
[null,null,null,"2017.2",null,"2017-05-05",2.99,null,"2017.2",null,"2017-05-04",4.17,null,"2017.2",null,"2017-05-05",0.91,null,"2017.2",null,"2017-05-05",2.36]
[null,null,null,"2017.2",null,"2017-05-04",3,null,"2017.2",null,"2017-05-03",4.13,null,"2017.2",null,"2017-05-04",0.91,null,"2017.2",null,"2017-05-04",2.36]
[null,null,null,"2017.2",null,"2017-05-03",2.9699999999999998,null,"2017.2",null,"2017-05-02",4.16,null,"2017.2",null,"2017-05-03",0.91,null,"2017.2",null,"2017-05-03",2.33]
[null,null,null,"2017.2",null,"2017-05-02",2.9699999999999998,null,"2017.2",null,"2017-05-01",4.1900000000000004,null,"2017.2",null,"2017-05-02",0.91,null,"2017.2",null,"2017-05-02",2.29]
[null,null,null,"2017.2",null,"2017-05-01",3,null,"2017.2",null,"2017-04-28",4.13,null,"2017.2",null,"2017-05-01",0.91,null,"2017.2",null,"2017-05-01",2.33]
[null,null,null,"2017.2",null,"2017-04-28",2.96,null,"2017.2",null,"2017-04-27",4.1500000000000004,null,"2017.2",null,"2017-04-28",0.83,null,"2017.2",null,"2017-04-28",2.29]
[null,null,null,"2017.2",null,"2017-04-27",2.96,null,"2017.2",null,"2017-04-26",4.1500000000000004,null,"2017.2",null,"2017-04-27",0.91,null,"2017.2",null,"2017-04-27",2.2999999999999998]
[null,null,null,"2017.2",null,"2017-04-26",2.9699999999999998,null,"2017.2",null,"2017-04-25",4.16,null,"2017.2",null,"2017-04-26",0.91,null,"2017.2",null,"2017-04-26",2.3199999999999998]
[null,null,null,"2017.2",null,"2017-04-25",2.99,null,"2017.2",null,"2017-04-24",4.1100000000000003,null,"2017.2",null,"2017-04-25",0.91,null,"2017.2",null,"2017-04-25",2.35]
[null,null,null,"2017.2",null,"2017-04-24",2.93,null,"2017.2",null,"2017-04-21",4.08,null,"2017.2",null,"2017-04-24",0.91,null,"2017.2",null,"2017-04-24",2.2800000000000002]
[null,null,null,"2017.2",null,"2017-04-21",2.89,null,"2017.2",null,"2017-04-20",4.07,null,"2017.2",null,"2017-04-21",0.91,null,"2017.2",null,"2017-04-21",2.2400000000000002]
[null,null,null,"2017.2",null,"2017-04-20",2.89,null,"2017.2",null,"2017-04-19",4.05,null,"2017.2",null,"2017-04-20",0.91,null,"2017.2",null,"2017-04-20",2.2400000000000002]
[null,null,null,"2017.2",null,"2017-04-19",2.87,null,"2017.2",null,"2017-04-18",4.03,null,"2017.2",null,"2017-04-19",0.91,null,"2017.2",null,"2017-04-19",2.21]
[null,null,null,"2017.2",null,"2017-04-18",2.84,null,"2017.2",null,"2017-04-17",4.09,null,"2017.2",null,"2017-04-18",0.91,null,"2017.2",null,"2017-04-18",2.1800000000000002]
[null,null,null,"2017.2",null,"2017-04-17",2.92,null,"2017.2",null,"2017-04-13",4.0599999999999996,null,"2017.2",null,"2017-04-17",0.91,null,"2017.2",null,"2017-04-17",2.2599999999999998]
[null,null,null,"2017.2",null,"2017-04-13",2.89,null,"2017.2",null,"2017-04-12",4.0999999999999996,null,"2017.2",null,"2017-04-14",0.91,null,"2017.2",null,"2017-04-13",2.2400000000000002]
[null,null,null,"2017.2",null,"2017-04-12",2.92,null,"2017.2",null,"2017-04-11",4.0999999999999996,null,"2017.2",null,"2017-04-13",0.91,null,"2017.2",null,"2017-04-12",2.2800000000000002]
[null,null,null,"2017.2",null,"2017-04-11",2.93,null,"2017.2",null,"2017-04-10",4.16,null,"2017.2",null,"2017-04-12",0.91,null,"2017.2",null,"2017-04-11",2.3199999999999998]
[null,null,null,"2017.2",null,"2017-04-10",2.99,null,"2017.2",null,"2017-04-07",4.17,null,"2017.2",null,"2017-04-11",0.91,null,"2017.2",null,"2017-04-10",2.37]
[null,null,null,"2017.2",null,"2017-04-07",3,null,"2017.2",null,"2017-04-06",4.16,null,"2017.2",null,"2017-04-10",0.91,null,"2017.2",null,"2017-04-07",2.38]
[null,null,null,"2017.2",null,"2017-04-06",2.99,null,"2017.2",null,"2017-04-05",4.17,null,"2017.2",null,"2017-04-07",0.91,null,"2017.2",null,"2017-04-06",2.34]
[null,null,null,"2017.2",null,"2017-04-05",2.98,null,"2017.2",null,"2017-04-04",4.16,null,"2017.2",null,"2017-04-06",0.91,null,"2017.2",null,"2017-04-05",2.34]
[null,null,null,"2017.2",null,"2017-04-04",2.99,null,"2017.2",null,"2017-04-03",4.1500000000000004,null,"2017.2",null,"2017-04-05",0.91,null,"2017.2",null,"2017-04-04",2.36]
[null,null,null,"2017.2",null,"2017-04-03",2.98,null,"2017.1",null,"2017-03-31",4.18,null,"2017.2",null,"2017-04-04",0.91,null,"2017.2",null,"2017-04-03",2.35]
[null,null,null,{"$f":"YEAR(F388)&\".\"&INT((MONTH(F388)-1)/3)+1","v":"2017.1"},null,"2017-03-31",3.02,null,{"$f":"YEAR(K388)&\".\"&INT((MONTH(K388)-1)/3)+1","v":"2017.1"},null,"2017-03-30",4.1900000000000004,null,{"$f":"YEAR(P388)&\".\"&INT((MONTH(P388)-1)/3)+1","v":"2017.2"},null,"2017-04-03",0.91,null,{"$f":"YEAR(U388)&\".\"&INT((MONTH(U388)-1)/3)+1","v":"2017.1"},null,"2017-03-31",2.4]
[null,null,null,"2017.1",null,"2017-03-30",3.03,null,"2017.1",null,"2017-03-29",4.1500000000000004,null,"2017.1",null,"2017-03-31",0.82,null,"2017.1",null,"2017-03-30",2.42]
[null,null,null,"2017.1",null,"2017-03-29",2.99,null,"2017.1",null,"2017-03-28",4.17,null,"2017.1",null,"2017-03-30",0.91,null,"2017.1",null,"2017-03-29",2.39]
[null,null,null,"2017.1",null,"2017-03-28",3.02,null,"2017.1",null,"2017-03-27",4.1399999999999997,null,"2017.1",null,"2017-03-29",0.91,null,"2017.1",null,"2017-03-28",2.42]
[null,null,null,"2017.1",null,"2017-03-27",2.98,null,"2017.1",null,"2017-03-24",4.16,null,"2017.1",null,"2017-03-28",0.91,null,"2017.1",null,"2017-03-27",2.38]
[null,null,null,"2017.1",null,"2017-03-24",3,null,"2017.1",null,"2017-03-23",4.1900000000000004,null,"2017.1",null,"2017-03-27",0.91,null,"2017.1",null,"2017-03-24",2.4]
[null,null,null,"2017.1",null,"2017-03-23",3.02,null,"2017.1",null,"2017-03-22",4.17,null,"2017.1",null,"2017-03-24",0.91,null,"2017.1",null,"2017-03-23",2.41]
[null,null,null,"2017.1",null,"2017-03-22",3.02,null,"2017.1",null,"2017-03-21",4.2,null,"2017.1",null,"2017-03-23",0.91,null,"2017.1",null,"2017-03-22",2.4]
[null,null,null,"2017.1",null,"2017-03-21",3.04,null,"2017.1",null,"2017-03-20",4.24,null,"2017.1",null,"2017-03-22",0.91,null,"2017.1",null,"2017-03-21",2.4300000000000002]
[null,null,null,"2017.1",null,"2017-03-20",3.08,null,"2017.1",null,"2017-03-17",4.26,null,"2017.1",null,"2017-03-21",0.91,null,"2017.1",null,"2017-03-20",2.4699999999999998]
[null,null,null,"2017.1",null,"2017-03-17",3.11,null,"2017.1",null,"2017-03-16",4.28,null,"2017.1",null,"2017-03-20",0.91,null,"2017.1",null,"2017-03-17",2.5]
[null,null,null,"2017.1",null,"2017-03-16",3.14,null,"2017.1",null,"2017-03-15",4.24,null,"2017.1",null,"2017-03-17",0.91,null,"2017.1",null,"2017-03-16",2.5300000000000002]
[null,null,null,"2017.1",null,"2017-03-15",3.11,null,"2017.1",null,"2017-03-14",4.32,null,"2017.1",null,"2017-03-16",0.91,null,"2017.1",null,"2017-03-15",2.5099999999999998]
[null,null,null,"2017.1",null,"2017-03-14",3.17,null,"2017.1",null,"2017-03-13",4.33,null,"2017.1",null,"2017-03-15",0.66,null,"2017.1",null,"2017-03-14",2.6]
[null,null,null,"2017.1",null,"2017-03-13",3.2,null,"2017.1",null,"2017-03-10",4.3099999999999996,null,"2017.1",null,"2017-03-14",0.66,null,"2017.1",null,"2017-03-13",2.62]
[null,null,null,"2017.1",null,"2017-03-10",3.16,null,"2017.1",null,"2017-03-09",4.32,null,"2017.1",null,"2017-03-13",0.66,null,"2017.1",null,"2017-03-10",2.58]
[null,null,null,"2017.1",null,"2017-03-09",3.19,null,"2017.1",null,"2017-03-08",4.28,null,"2017.1",null,"2017-03-10",0.66,null,"2017.1",null,"2017-03-09",2.6]
[null,null,null,"2017.1",null,"2017-03-08",3.15,null,"2017.1",null,"2017-03-07",4.24,null,"2017.1",null,"2017-03-09",0.66,null,"2017.1",null,"2017-03-08",2.57]
[null,null,null,"2017.1",null,"2017-03-07",3.11,null,"2017.1",null,"2017-03-06",4.2300000000000004,null,"2017.1",null,"2017-03-08",0.66,null,"2017.1",null,"2017-03-07",2.52]
[null,null,null,"2017.1",null,"2017-03-06",3.1,null,"2017.1",null,"2017-03-03",4.22,null,"2017.1",null,"2017-03-07",0.66,null,"2017.1",null,"2017-03-06",2.4900000000000002]
[null,null,null,"2017.1",null,"2017-03-03",3.08,null,"2017.1",null,"2017-03-02",4.22,null,"2017.1",null,"2017-03-06",0.66,null,"2017.1",null,"2017-03-03",2.4900000000000002]
[null,null,null,"2017.1",null,"2017-03-02",3.09,null,"2017.1",null,"2017-03-01",4.21,null,"2017.1",null,"2017-03-03",0.66,null,"2017.1",null,"2017-03-02",2.4900000000000002]
[null,null,null,"2017.1",null,"2017-03-01",3.06,null,"2017.1",null,"2017-02-28",4.1100000000000003,null,"2017.1",null,"2017-03-02",0.66,null,"2017.1",null,"2017-03-01",2.46]
[null,null,null,"2017.1",null,"2017-02-28",2.9699999999999998,null,"2017.1",null,"2017-02-27",4.13,null,"2017.1",null,"2017-03-01",0.66,null,"2017.1",null,"2017-02-28",2.36]
[null,null,null,"2017.1",null,"2017-02-27",2.98,null,"2017.1",null,"2017-02-24",4.0999999999999996,null,"2017.1",null,"2017-02-28",0.56999999999999995,null,"2017.1",null,"2017-02-27",2.36]
[null,null,null,"2017.1",null,"2017-02-24",2.95,null,"2017.1",null,"2017-02-23",4.17,null,"2017.1",null,"2017-02-27",0.66,null,"2017.1",null,"2017-02-24",2.31]
[null,null,null,"2017.1",null,"2017-02-23",3.02,null,"2017.1",null,"2017-02-22",4.18,null,"2017.1",null,"2017-02-24",0.66,null,"2017.1",null,"2017-02-23",2.38]
[null,null,null,"2017.1",null,"2017-02-22",3.04,null,"2017.1",null,"2017-02-21",4.18,null,"2017.1",null,"2017-02-23",0.66,null,"2017.1",null,"2017-02-22",2.42]
[null,null,null,"2017.1",null,"2017-02-21",3.04,null,"2017.1",null,"2017-02-17",4.18,null,"2017.1",null,"2017-02-22",0.66,null,"2017.1",null,"2017-02-21",2.4300000000000002]
[null,null,null,"2017.1",null,"2017-02-17",3.03,null,"2017.1",null,"2017-02-16",4.2,null,"2017.1",null,"2017-02-21",0.66,null,"2017.1",null,"2017-02-17",2.42]
[null,null,null,"2017.1",null,"2017-02-16",3.05,null,"2017.1",null,"2017-02-15",4.24,null,"2017.1",null,"2017-02-17",0.66,null,"2017.1",null,"2017-02-16",2.4500000000000002]
[null,null,null,"2017.1",null,"2017-02-15",3.09,null,"2017.1",null,"2017-02-14",4.21,null,"2017.1",null,"2017-02-16",0.66,null,"2017.1",null,"2017-02-15",2.5099999999999998]
[null,null,null,"2017.1",null,"2017-02-14",3.07,null,"2017.1",null,"2017-02-13",4.1900000000000004,null,"2017.1",null,"2017-02-15",0.66,null,"2017.1",null,"2017-02-14",2.4699999999999998]
[null,null,null,"2017.1",null,"2017-02-13",3.03,null,"2017.1",null,"2017-02-10",4.16,null,"2017.1",null,"2017-02-14",0.66,null,"2017.1",null,"2017-02-13",2.4300000000000002]
[null,null,null,"2017.1",null,"2017-02-10",3.01,null,"2017.1",null,"2017-02-09",4.16,null,"2017.1",null,"2017-02-13",0.66,null,"2017.1",null,"2017-02-10",2.41]
[null,null,null,"2017.1",null,"2017-02-09",3.02,null,"2017.1",null,"2017-02-08",4.1100000000000003,null,"2017.1",null,"2017-02-10",0.66,null,"2017.1",null,"2017-02-09",2.4]
[null,null,null,"2017.1",null,"2017-02-08",2.96,null,"2017.1",null,"2017-02-07",4.17,null,"2017.1",null,"2017-02-09",0.66,null,"2017.1",null,"2017-02-08",2.34]
[null,null,null,"2017.1",null,"2017-02-07",3.02,null,"2017.1",null,"2017-02-06",4.2,null,"2017.1",null,"2017-02-08",0.66,null,"2017.1",null,"2017-02-07",2.4]
[null,null,null,"2017.1",null,"2017-02-06",3.05,null,"2017.1",null,"2017-02-03",4.25,null,"2017.1",null,"2017-02-07",0.66,null,"2017.1",null,"2017-02-06",2.42]
[null,null,null,"2017.1",null,"2017-02-03",3.11,null,"2017.1",null,"2017-02-02",4.22,null,"2017.1",null,"2017-02-06",0.66,null,"2017.1",null,"2017-02-03",2.4900000000000002]
[null,null,null,"2017.1",null,"2017-02-02",3.09,null,"2017.1",null,"2017-02-01",4.22,null,"2017.1",null,"2017-02-03",0.66,null,"2017.1",null,"2017-02-02",2.48]
[null,null,null,"2017.1",null,"2017-02-01",3.08,null,"2017.1",null,"2017-01-31",4.1900000000000004,null,"2017.1",null,"2017-02-02",0.66,null,"2017.1",null,"2017-02-01",2.48]
[null,null,null,"2017.1",null,"2017-01-31",3.05,null,"2017.1",null,"2017-01-30",4.21,null,"2017.1",null,"2017-02-01",0.66,null,"2017.1",null,"2017-01-31",2.4500000000000002]
[null,null,null,"2017.1",null,"2017-01-30",3.08,null,"2017.1",null,"2017-01-27",4.1900000000000004,null,"2017.1",null,"2017-01-31",0.56000000000000005,null,"2017.1",null,"2017-01-30",2.4900000000000002]
[null,null,null,"2017.1",null,"2017-01-27",3.06,null,"2017.1",null,"2017-01-26",4.22,null,"2017.1",null,"2017-01-30",0.66,null,"2017.1",null,"2017-01-27",2.4900000000000002]
[null,null,null,"2017.1",null,"2017-01-26",3.08,null,"2017.1",null,"2017-01-25",4.2300000000000004,null,"2017.1",null,"2017-01-27",0.66,null,"2017.1",null,"2017-01-26",2.5099999999999998]
[null,null,null,"2017.1",null,"2017-01-25",3.1,null,"2017.1",null,"2017-01-24",4.17,null,"2017.1",null,"2017-01-26",0.66,null,"2017.1",null,"2017-01-25",2.5300000000000002]
[null,null,null,"2017.1",null,"2017-01-24",3.05,null,"2017.1",null,"2017-01-23",4.0999999999999996,null,"2017.1",null,"2017-01-25",0.66,null,"2017.1",null,"2017-01-24",2.4699999999999998]
[null,null,null,"2017.1",null,"2017-01-23",2.99,null,"2017.1",null,"2017-01-20",4.16,null,"2017.1",null,"2017-01-24",0.66,null,"2017.1",null,"2017-01-23",2.41]
[null,null,null,"2017.1",null,"2017-01-20",3.05,null,"2017.1",null,"2017-01-19",4.1500000000000004,null,"2017.1",null,"2017-01-23",0.66,null,"2017.1",null,"2017-01-20",2.48]
[null,null,null,"2017.1",null,"2017-01-19",3.04,null,"2017.1",null,"2017-01-18",4.0999999999999996,null,"2017.1",null,"2017-01-20",0.66,null,"2017.1",null,"2017-01-19",2.4699999999999998]
[null,null,null,"2017.1",null,"2017-01-18",3,null,"2017.1",null,"2017-01-17",4.05,null,"2017.1",null,"2017-01-19",0.66,null,"2017.1",null,"2017-01-18",2.42]
[null,null,null,"2017.1",null,"2017-01-17",2.93,null,"2017.1",null,"2017-01-13",4.0999999999999996,null,"2017.1",null,"2017-01-18",0.66,null,"2017.1",null,"2017-01-17",2.33]
[null,null,null,"2017.1",null,"2017-01-13",2.99,null,"2017.1",null,"2017-01-12",4.08,null,"2017.1",null,"2017-01-17",0.66,null,"2017.1",null,"2017-01-13",2.4]
[null,null,null,"2017.1",null,"2017-01-12",3.01,null,"2017.1",null,"2017-01-11",4.08,null,"2017.1",null,"2017-01-13",0.66,null,"2017.1",null,"2017-01-12",2.36]
[null,null,null,"2017.1",null,"2017-01-11",2.96,null,"2017.1",null,"2017-01-10",4.09,null,"2017.1",null,"2017-01-12",0.66,null,"2017.1",null,"2017-01-11",2.38]
[null,null,null,"2017.1",null,"2017-01-10",2.9699999999999998,null,"2017.1",null,"2017-01-09",4.09,null,"2017.1",null,"2017-01-11",0.66,null,"2017.1",null,"2017-01-10",2.38]
[null,null,null,"2017.1",null,"2017-01-09",2.9699999999999998,null,"2017.1",null,"2017-01-06",4.13,null,"2017.1",null,"2017-01-10",0.66,null,"2017.1",null,"2017-01-09",2.38]
[null,null,null,"2017.1",null,"2017-01-06",3,null,"2017.1",null,"2017-01-05",4.0999999999999996,null,"2017.1",null,"2017-01-09",0.66,null,"2017.1",null,"2017-01-06",2.42]
[null,null,null,"2017.1",null,"2017-01-05",2.96,null,"2017.1",null,"2017-01-04",4.18,null,"2017.1",null,"2017-01-06",0.66,null,"2017.1",null,"2017-01-05",2.37]
[null,null,null,"2017.1",null,"2017-01-04",3.05,null,"2017.1",null,"2017-01-03",4.18,null,"2017.1",null,"2017-01-05",0.66,null,"2017.1",null,"2017-01-04",2.46]
[null,null,null,"2017.1",null,"2017-01-03",3.04,null,"2016.4",null,"2016-12-30",4.1900000000000004,null,"2017.1",null,"2017-01-04",0.66,null,"2017.1",null,"2017-01-03",2.4500000000000002]
[null,null,null,"2016.4",null,"2016-12-30",3.06,null,"2016.4",null,"2016-12-29",4.22,null,"2017.1",null,"2017-01-03",0.66,null,"2016.4",null,"2016-12-30",2.4500000000000002]
[null,null,null,"2016.4",null,"2016-12-29",3.08,null,"2016.4",null,"2016-12-28",4.2300000000000004,null,"2016.4",null,"2016-12-30",0.55000000000000004,null,"2016.4",null,"2016-12-29",2.4900000000000002]
[null,null,null,{"$f":"YEAR(F452)&\".\"&INT((MONTH(F452)-1)/3)+1","v":"2016.4"},null,"2016-12-28",3.09,null,{"$f":"YEAR(K452)&\".\"&INT((MONTH(K452)-1)/3)+1","v":"2016.4"},null,"2016-12-27",4.29,null,{"$f":"YEAR(P452)&\".\"&INT((MONTH(P452)-1)/3)+1","v":"2016.4"},null,"2016-12-29",0.66,null,{"$f":"YEAR(U452)&\".\"&INT((MONTH(U452)-1)/3)+1","v":"2016.4"},null,"2016-12-28",2.5099999999999998]
[null,null,null,"2016.4",null,"2016-12-27",3.14,null,"2016.4",null,"2016-12-23",4.26,null,"2016.4",null,"2016-12-28",0.66,null,"2016.4",null,"2016-12-27",2.57]
[null,null,null,"2016.4",null,"2016-12-23",3.12,null,"2016.4",null,"2016-12-22",4.2699999999999996,null,"2016.4",null,"2016-12-27",0.66,null,"2016.4",null,"2016-12-23",2.5499999999999998]
[null,null,null,"2016.4",null,"2016-12-22",3.12,null,"2016.4",null,"2016-12-21",4.2699999999999996,null,"2016.4",null,"2016-12-23",0.66,null,"2016.4",null,"2016-12-22",2.5499999999999998]
[null,null,null,"2016.4",null,"2016-12-21",3.12,null,"2016.4",null,"2016-12-20",4.3,null,"2016.4",null,"2016-12-22",0.66,null,"2016.4",null,"2016-12-21",2.5499999999999998]
[null,null,null,"2016.4",null,"2016-12-20",3.15,null,"2016.4",null,"2016-12-19",4.2699999999999996,null,"2016.4",null,"2016-12-21",0.66,null,"2016.4",null,"2016-12-20",2.57]
[null,null,null,"2016.4",null,"2016-12-19",3.12,null,"2016.4",null,"2016-12-16",4.33,null,"2016.4",null,"2016-12-20",0.66,null,"2016.4",null,"2016-12-19",2.54]
[null,null,null,"2016.4",null,"2016-12-16",3.19,null,"2016.4",null,"2016-12-15",4.3,null,"2016.4",null,"2016-12-19",0.66,null,"2016.4",null,"2016-12-16",2.6]
[null,null,null,"2016.4",null,"2016-12-15",3.16,null,"2016.4",null,"2016-12-14",4.3,null,"2016.4",null,"2016-12-16",0.66,null,"2016.4",null,"2016-12-15",2.6]
[null,null,null,"2016.4",null,"2016-12-14",3.14,null,"2016.4",null,"2016-12-13",4.3099999999999996,null,"2016.4",null,"2016-12-15",0.66,null,"2016.4",null,"2016-12-14",2.54]
[null,null,null,"2016.4",null,"2016-12-13",3.14,null,"2016.4",null,"2016-12-12",4.33,null,"2016.4",null,"2016-12-14",0.41,null,"2016.4",null,"2016-12-13",2.48]
[null,null,null,"2016.4",null,"2016-12-12",3.16,null,"2016.4",null,"2016-12-09",4.32,null,"2016.4",null,"2016-12-13",0.41,null,"2016.4",null,"2016-12-12",2.4900000000000002]
[null,null,null,"2016.4",null,"2016-12-09",3.16,null,"2016.4",null,"2016-12-08",4.26,null,"2016.4",null,"2016-12-12",0.41,null,"2016.4",null,"2016-12-09",2.4699999999999998]
[null,null,null,"2016.4",null,"2016-12-08",3.1,null,"2016.4",null,"2016-12-07",4.21,null,"2016.4",null,"2016-12-09",0.41,null,"2016.4",null,"2016-12-08",2.4]
[null,null,null,"2016.4",null,"2016-12-07",3.02,null,"2016.4",null,"2016-12-06",4.2699999999999996,null,"2016.4",null,"2016-12-08",0.41,null,"2016.4",null,"2016-12-07",2.34]
[null,null,null,"2016.4",null,"2016-12-06",3.08,null,"2016.4",null,"2016-12-05",4.25,null,"2016.4",null,"2016-12-07",0.41,null,"2016.4",null,"2016-12-06",2.39]
[null,null,null,"2016.4",null,"2016-12-05",3.05,null,"2016.4",null,"2016-12-02",4.26,null,"2016.4",null,"2016-12-06",0.41,null,"2016.4",null,"2016-12-05",2.39]
[null,null,null,"2016.4",null,"2016-12-02",3.08,null,"2016.4",null,"2016-12-01",4.29,null,"2016.4",null,"2016-12-05",0.41,null,"2016.4",null,"2016-12-02",2.4]
[null,null,null,"2016.4",null,"2016-12-01",3.1,null,"2016.4",null,"2016-11-30",4.22,null,"2016.4",null,"2016-12-02",0.41,null,"2016.4",null,"2016-12-01",2.4500000000000002]
[null,null,null,"2016.4",null,"2016-11-30",3.02,null,"2016.4",null,"2016-11-29",4.16,null,"2016.4",null,"2016-12-01",0.41,null,"2016.4",null,"2016-11-30",2.37]
[null,null,null,"2016.4",null,"2016-11-29",2.95,null,"2016.4",null,"2016-11-28",4.1900000000000004,null,"2016.4",null,"2016-11-30",0.31,null,"2016.4",null,"2016-11-29",2.2999999999999998]
[null,null,null,"2016.4",null,"2016-11-28",2.99,null,"2016.4",null,"2016-11-25",4.22,null,"2016.4",null,"2016-11-29",0.41,null,"2016.4",null,"2016-11-28",2.3199999999999998]
[null,null,null,"2016.4",null,"2016-11-25",3.01,null,"2016.4",null,"2016-11-23",4.22,null,"2016.4",null,"2016-11-28",0.41,null,"2016.4",null,"2016-11-25",2.36]
[null,null,null,"2016.4",null,"2016-11-23",3.02,null,"2016.4",null,"2016-11-22",4.21,null,"2016.4",null,"2016-11-25",0.41,null,"2016.4",null,"2016-11-23",2.36]
[null,null,null,"2016.4",null,"2016-11-22",3,null,"2016.4",null,"2016-11-21",4.21,null,"2016.4",null,"2016-11-23",0.41,null,"2016.4",null,"2016-11-22",2.31]
[null,null,null,"2016.4",null,"2016-11-21",3,null,"2016.4",null,"2016-11-18",4.22,null,"2016.4",null,"2016-11-22",0.41,null,"2016.4",null,"2016-11-21",2.33]
[null,null,null,"2016.4",null,"2016-11-18",3.01,null,"2016.4",null,"2016-11-17",4.1900000000000004,null,"2016.4",null,"2016-11-21",0.41,null,"2016.4",null,"2016-11-18",2.34]
[null,null,null,"2016.4",null,"2016-11-17",3.01,null,"2016.4",null,"2016-11-16",4.1399999999999997,null,"2016.4",null,"2016-11-18",0.41,null,"2016.4",null,"2016-11-17",2.29]
[null,null,null,"2016.4",null,"2016-11-16",2.92,null,"2016.4",null,"2016-11-15",4.1900000000000004,null,"2016.4",null,"2016-11-17",0.41,null,"2016.4",null,"2016-11-16",2.2200000000000002]
[null,null,null,"2016.4",null,"2016-11-15",2.9699999999999998,null,"2016.4",null,"2016-11-14",4.2,null,"2016.4",null,"2016-11-16",0.41,null,"2016.4",null,"2016-11-15",2.23]
[null,null,null,"2016.4",null,"2016-11-14",2.99,null,"2016.4",null,"2016-11-10",4.12,null,"2016.4",null,"2016-11-15",0.41,null,"2016.4",null,"2016-11-14",2.23]
[null,null,null,"2016.4",null,"2016-11-10",2.94,null,"2016.4",null,"2016-11-09",4.08,null,"2016.4",null,"2016-11-14",0.41,null,"2016.4",null,"2016-11-10",2.15]
[null,null,null,"2016.4",null,"2016-11-09",2.88,null,"2016.4",null,"2016-11-08",3.86,null,"2016.4",null,"2016-11-10",0.41,null,"2016.4",null,"2016-11-09",2.0699999999999998]
[null,null,null,"2016.4",null,"2016-11-08",2.63,null,"2016.4",null,"2016-11-07",3.84,null,"2016.4",null,"2016-11-09",0.41,null,"2016.4",null,"2016-11-08",1.88]
[null,null,null,"2016.4",null,"2016-11-07",2.6,null,"2016.4",null,"2016-11-04",3.81,null,"2016.4",null,"2016-11-08",0.41,null,"2016.4",null,"2016-11-07",1.83]
[null,null,null,"2016.4",null,"2016-11-04",2.56,null,"2016.4",null,"2016-11-03",3.84,null,"2016.4",null,"2016-11-07",0.41,null,"2016.4",null,"2016-11-04",1.79]
[null,null,null,"2016.4",null,"2016-11-03",2.6,null,"2016.4",null,"2016-11-02",3.81,null,"2016.4",null,"2016-11-04",0.41,null,"2016.4",null,"2016-11-03",1.8199999999999998]
[null,null,null,"2016.4",null,"2016-11-02",2.56,null,"2016.4",null,"2016-11-01",3.81,null,"2016.4",null,"2016-11-03",0.41,null,"2016.4",null,"2016-11-02",1.81]
[null,null,null,"2016.4",null,"2016-11-01",2.58,null,"2016.4",null,"2016-10-31",3.83,null,"2016.4",null,"2016-11-02",0.41,null,"2016.4",null,"2016-11-01",1.83]
[null,null,null,"2016.4",null,"2016-10-31",2.58,null,"2016.4",null,"2016-10-28",3.86,null,"2016.4",null,"2016-11-01",0.41,null,"2016.4",null,"2016-10-31",1.8399999999999999]
[null,null,null,"2016.4",null,"2016-10-28",2.62,null,"2016.4",null,"2016-10-27",3.85,null,"2016.4",null,"2016-10-31",0.31,null,"2016.4",null,"2016-10-28",1.8599999999999999]
[null,null,null,"2016.4",null,"2016-10-27",2.6,null,"2016.4",null,"2016-10-26",3.79,null,"2016.4",null,"2016-10-28",0.41,null,"2016.4",null,"2016-10-27",1.85]
[null,null,null,"2016.4",null,"2016-10-26",2.5300000000000002,null,"2016.4",null,"2016-10-25",3.75,null,"2016.4",null,"2016-10-27",0.41,null,"2016.4",null,"2016-10-26",1.79]
[null,null,null,"2016.4",null,"2016-10-25",2.5,null,"2016.4",null,"2016-10-24",3.77,null,"2016.4",null,"2016-10-26",0.41,null,"2016.4",null,"2016-10-25",1.77]
[null,null,null,"2016.4",null,"2016-10-24",2.52,null,"2016.4",null,"2016-10-21",3.75,null,"2016.4",null,"2016-10-25",0.41,null,"2016.4",null,"2016-10-24",1.77]
[null,null,null,"2016.4",null,"2016-10-21",2.48,null,"2016.4",null,"2016-10-20",3.76,null,"2016.4",null,"2016-10-24",0.41,null,"2016.4",null,"2016-10-21",1.74]
[null,null,null,"2016.4",null,"2016-10-20",2.5,null,"2016.4",null,"2016-10-19",3.77,null,"2016.4",null,"2016-10-21",0.41,null,"2016.4",null,"2016-10-20",1.76]
[null,null,null,"2016.4",null,"2016-10-19",2.5099999999999998,null,"2016.4",null,"2016-10-18",3.7800000000000002,null,"2016.4",null,"2016-10-20",0.41,null,"2016.4",null,"2016-10-19",1.76]
[null,null,null,"2016.4",null,"2016-10-18",2.5099999999999998,null,"2016.4",null,"2016-10-17",3.8,null,"2016.4",null,"2016-10-19",0.41,null,"2016.4",null,"2016-10-18",1.75]
[null,null,null,"2016.4",null,"2016-10-17",2.52,null,"2016.4",null,"2016-10-14",3.83,null,"2016.4",null,"2016-10-18",0.41,null,"2016.4",null,"2016-10-17",1.77]
[null,null,null,"2016.4",null,"2016-10-14",2.5499999999999998,null,"2016.4",null,"2016-10-13",3.76,null,"2016.4",null,"2016-10-17",0.41,null,"2016.4",null,"2016-10-14",1.8]
[null,null,null,"2016.4",null,"2016-10-13",2.48,null,"2016.4",null,"2016-10-12",3.79,null,"2016.4",null,"2016-10-14",0.41,null,"2016.4",null,"2016-10-13",1.75]
[null,null,null,"2016.4",null,"2016-10-12",2.5099999999999998,null,"2016.4",null,"2016-10-11",3.7800000000000002,null,"2016.4",null,"2016-10-13",0.41,null,"2016.4",null,"2016-10-12",1.79]
[null,null,null,"2016.4",null,"2016-10-11",2.5,null,"2016.4",null,"2016-10-07",3.76,null,"2016.4",null,"2016-10-12",0.41,null,"2016.4",null,"2016-10-11",1.77]
[null,null,null,"2016.4",null,"2016-10-07",2.46,null,"2016.4",null,"2016-10-06",3.75,null,"2016.4",null,"2016-10-11",0.41,null,"2016.4",null,"2016-10-07",1.73]
[null,null,null,"2016.4",null,"2016-10-06",2.46,null,"2016.4",null,"2016-10-05",3.74,null,"2016.4",null,"2016-10-07",0.4,null,"2016.4",null,"2016-10-06",1.75]
[null,null,null,"2016.4",null,"2016-10-05",2.44,null,"2016.4",null,"2016-10-04",3.71,null,"2016.4",null,"2016-10-06",0.4,null,"2016.4",null,"2016-10-05",1.72]
[null,null,null,"2016.4",null,"2016-10-04",2.4,null,"2016.4",null,"2016-10-03",3.64,null,"2016.4",null,"2016-10-05",0.4,null,"2016.4",null,"2016-10-04",1.69]
[null,null,null,"2016.4",null,"2016-10-03",2.34,null,"2016.3",null,"2016-09-30",3.64,null,"2016.4",null,"2016-10-04",0.4,null,"2016.4",null,"2016-10-03",1.63]
[null,null,null,"2016.3",null,"2016-09-30",2.3199999999999998,null,"2016.3",null,"2016-09-29",3.58,null,"2016.4",null,"2016-10-03",0.4,null,"2016.3",null,"2016-09-30",1.6]
[null,null,null,"2016.3",null,"2016-09-29",2.2800000000000002,null,"2016.3",null,"2016-09-28",3.6,null,"2016.3",null,"2016-09-30",0.28999999999999998,null,"2016.3",null,"2016-09-29",1.56]
[null,null,null,"2016.3",null,"2016-09-28",2.29,null,"2016.3",null,"2016-09-27",3.59,null,"2016.3",null,"2016-09-29",0.4,null,"2016.3",null,"2016-09-28",1.5699999999999998]
[null,null,null,"2016.3",null,"2016-09-27",2.2800000000000002,null,"2016.3",null,"2016-09-26",3.64,null,"2016.3",null,"2016-09-28",0.4,null,"2016.3",null,"2016-09-27",1.56]
[null,null,null,"2016.3",null,"2016-09-26",2.3199999999999998,null,"2016.3",null,"2016-09-23",3.65,null,"2016.3",null,"2016-09-27",0.4,null,"2016.3",null,"2016-09-26",1.5899999999999999]
[null,null,null,{"$f":"YEAR(F516)&\".\"&INT((MONTH(F516)-1)/3)+1","v":"2016.3"},null,"2016-09-23",2.34,null,{"$f":"YEAR(K516)&\".\"&INT((MONTH(K516)-1)/3)+1","v":"2016.3"},null,"2016-09-22",3.66,null,{"$f":"YEAR(P516)&\".\"&INT((MONTH(P516)-1)/3)+1","v":"2016.3"},null,"2016-09-26",0.4,null,{"$f":"YEAR(U516)&\".\"&INT((MONTH(U516)-1)/3)+1","v":"2016.3"},null,"2016-09-23",1.62]
[null,null,null,"2016.3",null,"2016-09-22",2.34,null,"2016.3",null,"2016-09-21",3.71,null,"2016.3",null,"2016-09-23",0.4,null,"2016.3",null,"2016-09-22",1.63]
[null,null,null,"2016.3",null,"2016-09-21",2.39,null,"2016.3",null,"2016-09-20",3.74,null,"2016.3",null,"2016-09-22",0.4,null,"2016.3",null,"2016-09-21",1.6600000000000001]
[null,null,null,"2016.3",null,"2016-09-20",2.4300000000000002,null,"2016.3",null,"2016-09-19",3.75,null,"2016.3",null,"2016-09-21",0.4,null,"2016.3",null,"2016-09-20",1.69]
[null,null,null,"2016.3",null,"2016-09-19",2.4500000000000002,null,"2016.3",null,"2016-09-16",3.76,null,"2016.3",null,"2016-09-20",0.4,null,"2016.3",null,"2016-09-19",1.7]
[null,null,null,"2016.3",null,"2016-09-16",2.44,null,"2016.3",null,"2016-09-15",3.7800000000000002,null,"2016.3",null,"2016-09-19",0.4,null,"2016.3",null,"2016-09-16",1.7]
[null,null,null,"2016.3",null,"2016-09-15",2.48,null,"2016.3",null,"2016-09-14",3.75,null,"2016.3",null,"2016-09-16",0.4,null,"2016.3",null,"2016-09-15",1.71]
[null,null,null,"2016.3",null,"2016-09-14",2.44,null,"2016.3",null,"2016-09-13",3.77,null,"2016.3",null,"2016-09-15",0.4,null,"2016.3",null,"2016-09-14",1.7]
[null,null,null,"2016.3",null,"2016-09-13",2.4699999999999998,null,"2016.3",null,"2016-09-12",3.7,null,"2016.3",null,"2016-09-14",0.4,null,"2016.3",null,"2016-09-13",1.73]
[null,null,null,"2016.3",null,"2016-09-12",2.4,null,"2016.3",null,"2016-09-09",3.69,null,"2016.3",null,"2016-09-13",0.4,null,"2016.3",null,"2016-09-12",1.6800000000000002]
[null,null,null,"2016.3",null,"2016-09-09",2.39,null,"2016.3",null,"2016-09-08",3.63,null,"2016.3",null,"2016-09-12",0.4,null,"2016.3",null,"2016-09-09",1.67]
[null,null,null,"2016.3",null,"2016-09-08",2.3199999999999998,null,"2016.3",null,"2016-09-07",3.54,null,"2016.3",null,"2016-09-09",0.4,null,"2016.3",null,"2016-09-08",1.6099999999999999]
[null,null,null,"2016.3",null,"2016-09-07",2.23,null,"2016.3",null,"2016-09-06",3.54,null,"2016.3",null,"2016-09-08",0.4,null,"2016.3",null,"2016-09-07",1.54]
[null,null,null,"2016.3",null,"2016-09-06",2.2400000000000002,null,"2016.3",null,"2016-09-02",3.58,null,"2016.3",null,"2016-09-07",0.4,null,"2016.3",null,"2016-09-06",1.55]
[null,null,null,"2016.3",null,"2016-09-02",2.2800000000000002,null,"2016.3",null,"2016-09-01",3.54,null,"2016.3",null,"2016-09-06",0.4,null,"2016.3",null,"2016-09-02",1.6]
[null,null,null,"2016.3",null,"2016-09-01",2.23,null,"2016.3",null,"2016-08-31",3.54,null,"2016.3",null,"2016-09-02",0.4,null,"2016.3",null,"2016-09-01",1.5699999999999998]
[null,null,null,"2016.3",null,"2016-08-31",2.23,null,"2016.3",null,"2016-08-30",3.55,null,"2016.3",null,"2016-09-01",0.4,null,"2016.3",null,"2016-08-31",1.58]
[null,null,null,"2016.3",null,"2016-08-30",2.23,null,"2016.3",null,"2016-08-29",3.5300000000000002,null,"2016.3",null,"2016-08-31",0.3,null,"2016.3",null,"2016-08-30",1.5699999999999998]
[null,null,null,"2016.3",null,"2016-08-29",2.2200000000000002,null,"2016.3",null,"2016-08-26",3.62,null,"2016.3",null,"2016-08-30",0.4,null,"2016.3",null,"2016-08-29",1.5699999999999998]
[null,null,null,"2016.3",null,"2016-08-26",2.29,null,"2016.3",null,"2016-08-25",3.58,null,"2016.3",null,"2016-08-29",0.4,null,"2016.3",null,"2016-08-26",1.62]
[null,null,null,"2016.3",null,"2016-08-25",2.27,null,"2016.3",null,"2016-08-24",3.56,null,"2016.3",null,"2016-08-26",0.4,null,"2016.3",null,"2016-08-25",1.58]
[null,null,null,"2016.3",null,"2016-08-24",2.2400000000000002,null,"2016.3",null,"2016-08-23",3.55,null,"2016.3",null,"2016-08-25",0.4,null,"2016.3",null,"2016-08-24",1.56]
[null,null,null,"2016.3",null,"2016-08-23",2.2400000000000002,null,"2016.3",null,"2016-08-22",3.55,null,"2016.3",null,"2016-08-24",0.4,null,"2016.3",null,"2016-08-23",1.55]
[null,null,null,"2016.3",null,"2016-08-22",2.2400000000000002,null,"2016.3",null,"2016-08-19",3.6,null,"2016.3",null,"2016-08-23",0.4,null,"2016.3",null,"2016-08-22",1.55]
[null,null,null,"2016.3",null,"2016-08-19",2.29,null,"2016.3",null,"2016-08-18",3.58,null,"2016.3",null,"2016-08-22",0.4,null,"2016.3",null,"2016-08-19",1.58]
[null,null,null,"2016.3",null,"2016-08-18",2.2599999999999998,null,"2016.3",null,"2016-08-17",3.6,null,"2016.3",null,"2016-08-19",0.4,null,"2016.3",null,"2016-08-18",1.53]
[null,null,null,"2016.3",null,"2016-08-17",2.27,null,"2016.3",null,"2016-08-16",3.62,null,"2016.3",null,"2016-08-18",0.4,null,"2016.3",null,"2016-08-17",1.56]
[null,null,null,"2016.3",null,"2016-08-16",2.29,null,"2016.3",null,"2016-08-15",3.6,null,"2016.3",null,"2016-08-17",0.4,null,"2016.3",null,"2016-08-16",1.5699999999999998]
[null,null,null,"2016.3",null,"2016-08-15",2.27,null,"2016.3",null,"2016-08-12",3.57,null,"2016.3",null,"2016-08-16",0.4,null,"2016.3",null,"2016-08-15",1.55]
[null,null,null,"2016.3",null,"2016-08-12",2.23,null,"2016.3",null,"2016-08-11",3.62,null,"2016.3",null,"2016-08-15",0.4,null,"2016.3",null,"2016-08-12",1.51]
[null,null,null,"2016.3",null,"2016-08-11",2.2800000000000002,null,"2016.3",null,"2016-08-10",3.56,null,"2016.3",null,"2016-08-12",0.4,null,"2016.3",null,"2016-08-11",1.5699999999999998]
[null,null,null,"2016.3",null,"2016-08-10",2.23,null,"2016.3",null,"2016-08-09",3.59,null,"2016.3",null,"2016-08-11",0.4,null,"2016.3",null,"2016-08-10",1.5]
[null,null,null,"2016.3",null,"2016-08-09",2.25,null,"2016.3",null,"2016-08-08",3.63,null,"2016.3",null,"2016-08-10",0.4,null,"2016.3",null,"2016-08-09",1.55]
[null,null,null,"2016.3",null,"2016-08-08",2.2999999999999998,null,"2016.3",null,"2016-08-05",3.64,null,"2016.3",null,"2016-08-09",0.4,null,"2016.3",null,"2016-08-08",1.5899999999999999]
[null,null,null,"2016.3",null,"2016-08-05",2.3199999999999998,null,"2016.3",null,"2016-08-04",3.58,null,"2016.3",null,"2016-08-08",0.4,null,"2016.3",null,"2016-08-05",1.5899999999999999]
[null,null,null,"2016.3",null,"2016-08-04",2.25,null,"2016.3",null,"2016-08-03",3.62,null,"2016.3",null,"2016-08-05",0.4,null,"2016.3",null,"2016-08-04",1.51]
[null,null,null,"2016.3",null,"2016-08-03",2.29,null,"2016.3",null,"2016-08-02",3.61,null,"2016.3",null,"2016-08-04",0.4,null,"2016.3",null,"2016-08-03",1.55]
[null,null,null,"2016.3",null,"2016-08-02",2.29,null,"2016.3",null,"2016-08-01",3.56,null,"2016.3",null,"2016-08-03",0.4,null,"2016.3",null,"2016-08-02",1.55]
[null,null,null,"2016.3",null,"2016-08-01",2.2400000000000002,null,"2016.3",null,"2016-07-29",3.51,null,"2016.3",null,"2016-08-02",0.4,null,"2016.3",null,"2016-08-01",1.51]
[null,null,null,"2016.3",null,"2016-07-29",2.1800000000000002,null,"2016.3",null,"2016-07-28",3.55,null,"2016.3",null,"2016-08-01",0.4,null,"2016.3",null,"2016-07-29",1.46]
[null,null,null,"2016.3",null,"2016-07-28",2.23,null,"2016.3",null,"2016-07-27",3.55,null,"2016.3",null,"2016-07-29",0.3,null,"2016.3",null,"2016-07-28",1.52]
[null,null,null,"2016.3",null,"2016-07-27",2.23,null,"2016.3",null,"2016-07-26",3.61,null,"2016.3",null,"2016-07-28",0.4,null,"2016.3",null,"2016-07-27",1.52]
[null,null,null,"2016.3",null,"2016-07-26",2.2800000000000002,null,"2016.3",null,"2016-07-25",3.61,null,"2016.3",null,"2016-07-27",0.4,null,"2016.3",null,"2016-07-26",1.5699999999999998]
[null,null,null,"2016.3",null,"2016-07-25",2.29,null,"2016.3",null,"2016-07-22",3.61,null,"2016.3",null,"2016-07-26",0.4,null,"2016.3",null,"2016-07-25",1.58]
[null,null,null,"2016.3",null,"2016-07-22",2.29,null,"2016.3",null,"2016-07-21",3.62,null,"2016.3",null,"2016-07-25",0.4,null,"2016.3",null,"2016-07-22",1.5699999999999998]
[null,null,null,"2016.3",null,"2016-07-21",2.29,null,"2016.3",null,"2016-07-20",3.62,null,"2016.3",null,"2016-07-22",0.4,null,"2016.3",null,"2016-07-21",1.5699999999999998]
[null,null,null,"2016.3",null,"2016-07-20",2.2999999999999998,null,"2016.3",null,"2016-07-19",3.6,null,"2016.3",null,"2016-07-21",0.4,null,"2016.3",null,"2016-07-20",1.5899999999999999]
[null,null,null,"2016.3",null,"2016-07-19",2.27,null,"2016.3",null,"2016-07-18",3.63,null,"2016.3",null,"2016-07-20",0.4,null,"2016.3",null,"2016-07-19",1.56]
[null,null,null,"2016.3",null,"2016-07-18",2.2999999999999998,null,"2016.3",null,"2016-07-15",3.64,null,"2016.3",null,"2016-07-19",0.4,null,"2016.3",null,"2016-07-18",1.5899999999999999]
[null,null,null,"2016.3",null,"2016-07-15",2.2999999999999998,null,"2016.3",null,"2016-07-14",3.59,null,"2016.3",null,"2016-07-18",0.4,null,"2016.3",null,"2016-07-15",1.6]
[null,null,null,"2016.3",null,"2016-07-14",2.25,null,"2016.3",null,"2016-07-13",3.5300000000000002,null,"2016.3",null,"2016-07-15",0.4,null,"2016.3",null,"2016-07-14",1.53]
[null,null,null,"2016.3",null,"2016-07-13",2.1800000000000002,null,"2016.3",null,"2016-07-12",3.59,null,"2016.3",null,"2016-07-14",0.4,null,"2016.3",null,"2016-07-13",1.48]
[null,null,null,"2016.3",null,"2016-07-12",2.2400000000000002,null,"2016.3",null,"2016-07-11",3.52,null,"2016.3",null,"2016-07-13",0.4,null,"2016.3",null,"2016-07-12",1.53]
[null,null,null,"2016.3",null,"2016-07-11",2.14,null,"2016.3",null,"2016-07-08",3.48,null,"2016.3",null,"2016-07-12",0.4,null,"2016.3",null,"2016-07-11",1.43]
[null,null,null,"2016.3",null,"2016-07-08",2.11,null,"2016.3",null,"2016-07-07",3.51,null,"2016.3",null,"2016-07-11",0.4,null,"2016.3",null,"2016-07-08",1.37]
[null,null,null,"2016.3",null,"2016-07-07",2.14,null,"2016.3",null,"2016-07-06",3.56,null,"2016.3",null,"2016-07-08",0.4,null,"2016.3",null,"2016-07-07",1.4]
[null,null,null,"2016.3",null,"2016-07-06",2.14,null,"2016.3",null,"2016-07-05",3.51,null,"2016.3",null,"2016-07-07",0.4,null,"2016.3",null,"2016-07-06",1.38]
[null,null,null,"2016.3",null,"2016-07-05",2.14,null,"2016.3",null,"2016-07-01",3.62,null,"2016.3",null,"2016-07-06",0.4,null,"2016.3",null,"2016-07-05",1.37]
[null,null,null,"2016.3",null,"2016-07-01",2.2400000000000002,null,"2016.2",null,"2016-06-30",3.68,null,"2016.3",null,"2016-07-05",0.4,null,"2016.3",null,"2016-07-01",1.46]
[null,null,null,"2016.2",null,"2016-06-30",2.2999999999999998,null,"2016.2",null,"2016-06-29",3.67,null,"2016.3",null,"2016-07-01",0.41,null,"2016.2",null,"2016-06-30",1.49]
[null,null,null,"2016.2",null,"2016-06-29",2.2999999999999998,null,"2016.2",null,"2016-06-28",3.67,null,"2016.2",null,"2016-06-30",0.3,null,"2016.2",null,"2016-06-29",1.5]
[null,null,null,"2016.2",null,"2016-06-28",2.27,null,"2016.2",null,"2016-06-27",3.68,null,"2016.2",null,"2016-06-29",0.41,null,"2016.2",null,"2016-06-28",1.46]
[null,null,null,"2016.2",null,"2016-06-27",2.2800000000000002,null,"2016.2",null,"2016-06-24",3.82,null,"2016.2",null,"2016-06-28",0.41,null,"2016.2",null,"2016-06-27",1.46]
[null,null,null,"2016.2",null,"2016-06-24",2.42,null,"2016.2",null,"2016-06-23",3.87,null,"2016.2",null,"2016-06-27",0.41,null,"2016.2",null,"2016-06-24",1.5699999999999998]
[null,null,null,{"$f":"YEAR(F580)&\".\"&INT((MONTH(F580)-1)/3)+1","v":"2016.2"},null,"2016-06-23",2.5499999999999998,null,{"$f":"YEAR(K580)&\".\"&INT((MONTH(K580)-1)/3)+1","v":"2016.2"},null,"2016-06-22",3.81,null,{"$f":"YEAR(P580)&\".\"&INT((MONTH(P580)-1)/3)+1","v":"2016.2"},null,"2016-06-24",0.4,null,{"$f":"YEAR(U580)&\".\"&INT((MONTH(U580)-1)/3)+1","v":"2016.2"},null,"2016-06-23",1.74]
[null,null,null,"2016.2",null,"2016-06-22",2.5,null,"2016.2",null,"2016-06-21",3.81,null,"2016.2",null,"2016-06-23",0.39,null,"2016.2",null,"2016-06-22",1.69]
[null,null,null,"2016.2",null,"2016-06-21",2.5,null,"2016.2",null,"2016-06-20",3.79,null,"2016.2",null,"2016-06-22",0.38,null,"2016.2",null,"2016-06-21",1.71]
[null,null,null,"2016.2",null,"2016-06-20",2.4699999999999998,null,"2016.2",null,"2016-06-17",3.75,null,"2016.2",null,"2016-06-21",0.38,null,"2016.2",null,"2016-06-20",1.67]
[null,null,null,"2016.2",null,"2016-06-17",2.4300000000000002,null,"2016.2",null,"2016-06-16",3.7,null,"2016.2",null,"2016-06-20",0.38,null,"2016.2",null,"2016-06-17",1.62]
[null,null,null,"2016.2",null,"2016-06-16",2.39,null,"2016.2",null,"2016-06-15",3.74,null,"2016.2",null,"2016-06-17",0.38,null,"2016.2",null,"2016-06-16",1.5699999999999998]
[null,null,null,"2016.2",null,"2016-06-15",2.4300000000000002,null,"2016.2",null,"2016-06-14",3.73,null,"2016.2",null,"2016-06-16",0.38,null,"2016.2",null,"2016-06-15",1.6]
[null,null,null,"2016.2",null,"2016-06-14",2.4300000000000002,null,"2016.2",null,"2016-06-13",3.73,null,"2016.2",null,"2016-06-15",0.37,null,"2016.2",null,"2016-06-14",1.62]
[null,null,null,"2016.2",null,"2016-06-13",2.4300000000000002,null,"2016.2",null,"2016-06-10",3.75,null,"2016.2",null,"2016-06-14",0.37,null,"2016.2",null,"2016-06-13",1.62]
[null,null,null,"2016.2",null,"2016-06-10",2.44,null,"2016.2",null,"2016-06-09",3.7800000000000002,null,"2016.2",null,"2016-06-13",0.37,null,"2016.2",null,"2016-06-10",1.6400000000000001]
[null,null,null,"2016.2",null,"2016-06-09",2.48,null,"2016.2",null,"2016-06-08",3.81,null,"2016.2",null,"2016-06-10",0.37,null,"2016.2",null,"2016-06-09",1.6800000000000002]
[null,null,null,"2016.2",null,"2016-06-08",2.5099999999999998,null,"2016.2",null,"2016-06-07",3.83,null,"2016.2",null,"2016-06-09",0.37,null,"2016.2",null,"2016-06-08",1.71]
[null,null,null,"2016.2",null,"2016-06-07",2.54,null,"2016.2",null,"2016-06-06",3.84,null,"2016.2",null,"2016-06-08",0.37,null,"2016.2",null,"2016-06-07",1.72]
[null,null,null,"2016.2",null,"2016-06-06",2.5499999999999998,null,"2016.2",null,"2016-06-03",3.82,null,"2016.2",null,"2016-06-07",0.37,null,"2016.2",null,"2016-06-06",1.73]
[null,null,null,"2016.2",null,"2016-06-03",2.52,null,"2016.2",null,"2016-06-02",3.88,null,"2016.2",null,"2016-06-06",0.37,null,"2016.2",null,"2016-06-03",1.71]
[null,null,null,"2016.2",null,"2016-06-02",2.58,null,"2016.2",null,"2016-06-01",3.91,null,"2016.2",null,"2016-06-03",0.37,null,"2016.2",null,"2016-06-02",1.81]
[null,null,null,"2016.2",null,"2016-06-01",2.63,null,"2016.2",null,"2016-05-31",3.91,null,"2016.2",null,"2016-06-02",0.37,null,"2016.2",null,"2016-06-01",1.85]
[null,null,null,"2016.2",null,"2016-05-31",2.64,null,"2016.2",null,"2016-05-27",3.94,null,"2016.2",null,"2016-06-01",0.37,null,"2016.2",null,"2016-05-31",1.8399999999999999]
[null,null,null,"2016.2",null,"2016-05-27",2.65,null,"2016.2",null,"2016-05-26",3.92,null,"2016.2",null,"2016-05-31",0.28999999999999998,null,"2016.2",null,"2016-05-27",1.85]
[null,null,null,"2016.2",null,"2016-05-26",2.64,null,"2016.2",null,"2016-05-25",3.9699999999999998,null,"2016.2",null,"2016-05-27",0.37,null,"2016.2",null,"2016-05-26",1.83]
[null,null,null,"2016.2",null,"2016-05-25",2.67,null,"2016.2",null,"2016-05-24",3.94,null,"2016.2",null,"2016-05-26",0.37,null,"2016.2",null,"2016-05-25",1.87]
[null,null,null,"2016.2",null,"2016-05-24",2.65,null,"2016.2",null,"2016-05-23",3.93,null,"2016.2",null,"2016-05-25",0.37,null,"2016.2",null,"2016-05-24",1.8599999999999999]
[null,null,null,"2016.2",null,"2016-05-23",2.63,null,"2016.2",null,"2016-05-20",3.94,null,"2016.2",null,"2016-05-24",0.37,null,"2016.2",null,"2016-05-23",1.8399999999999999]
[null,null,null,"2016.2",null,"2016-05-20",2.63,null,"2016.2",null,"2016-05-19",3.92,null,"2016.2",null,"2016-05-23",0.37,null,"2016.2",null,"2016-05-20",1.85]
[null,null,null,"2016.2",null,"2016-05-19",2.64,null,"2016.2",null,"2016-05-18",3.9699999999999998,null,"2016.2",null,"2016-05-20",0.37,null,"2016.2",null,"2016-05-19",1.85]
[null,null,null,"2016.2",null,"2016-05-18",2.67,null,"2016.2",null,"2016-05-17",3.87,null,"2016.2",null,"2016-05-19",0.37,null,"2016.2",null,"2016-05-18",1.87]
[null,null,null,"2016.2",null,"2016-05-17",2.59,null,"2016.2",null,"2016-05-16",3.89,null,"2016.2",null,"2016-05-18",0.37,null,"2016.2",null,"2016-05-17",1.76]
[null,null,null,"2016.2",null,"2016-05-16",2.59,null,"2016.2",null,"2016-05-13",3.85,null,"2016.2",null,"2016-05-17",0.37,null,"2016.2",null,"2016-05-16",1.75]
[null,null,null,"2016.2",null,"2016-05-13",2.5499999999999998,null,"2016.2",null,"2016-05-12",3.91,null,"2016.2",null,"2016-05-16",0.37,null,"2016.2",null,"2016-05-13",1.71]
[null,null,null,"2016.2",null,"2016-05-12",2.6,null,"2016.2",null,"2016-05-11",3.87,null,"2016.2",null,"2016-05-13",0.37,null,"2016.2",null,"2016-05-12",1.75]
[null,null,null,"2016.2",null,"2016-05-11",2.58,null,"2016.2",null,"2016-05-10",3.91,null,"2016.2",null,"2016-05-12",0.37,null,"2016.2",null,"2016-05-11",1.73]
[null,null,null,"2016.2",null,"2016-05-10",2.61,null,"2016.2",null,"2016-05-09",3.93,null,"2016.2",null,"2016-05-11",0.37,null,"2016.2",null,"2016-05-10",1.77]
[null,null,null,"2016.2",null,"2016-05-09",2.61,null,"2016.2",null,"2016-05-06",3.93,null,"2016.2",null,"2016-05-10",0.37,null,"2016.2",null,"2016-05-09",1.77]
[null,null,null,"2016.2",null,"2016-05-06",2.62,null,"2016.2",null,"2016-05-05",3.91,null,"2016.2",null,"2016-05-09",0.37,null,"2016.2",null,"2016-05-06",1.79]
[null,null,null,"2016.2",null,"2016-05-05",2.6,null,"2016.2",null,"2016-05-04",3.95,null,"2016.2",null,"2016-05-06",0.37,null,"2016.2",null,"2016-05-05",1.76]
[null,null,null,"2016.2",null,"2016-05-04",2.64,null,"2016.2",null,"2016-05-03",3.96,null,"2016.2",null,"2016-05-05",0.37,null,"2016.2",null,"2016-05-04",1.79]
[null,null,null,"2016.2",null,"2016-05-03",2.66,null,"2016.2",null,"2016-05-02",4.0199999999999996,null,"2016.2",null,"2016-05-04",0.37,null,"2016.2",null,"2016-05-03",1.81]
[null,null,null,"2016.2",null,"2016-05-02",2.71,null,"2016.2",null,"2016-04-29",3.99,null,"2016.2",null,"2016-05-03",0.37,null,"2016.2",null,"2016-05-02",1.88]
[null,null,null,"2016.2",null,"2016-04-29",2.66,null,"2016.2",null,"2016-04-28",4.01,null,"2016.2",null,"2016-05-02",0.37,null,"2016.2",null,"2016-04-29",1.83]
[null,null,null,"2016.2",null,"2016-04-28",2.68,null,"2016.2",null,"2016-04-27",4.0199999999999996,null,"2016.2",null,"2016-04-29",0.3,null,"2016.2",null,"2016-04-28",1.8399999999999999]
[null,null,null,"2016.2",null,"2016-04-27",2.71,null,"2016.2",null,"2016-04-26",4.08,null,"2016.2",null,"2016-04-28",0.37,null,"2016.2",null,"2016-04-27",1.87]
[null,null,null,"2016.2",null,"2016-04-26",2.76,null,"2016.2",null,"2016-04-25",4.07,null,"2016.2",null,"2016-04-27",0.37,null,"2016.2",null,"2016-04-26",1.94]
[null,null,null,"2016.2",null,"2016-04-25",2.7199999999999998,null,"2016.2",null,"2016-04-22",4.05,null,"2016.2",null,"2016-04-26",0.37,null,"2016.2",null,"2016-04-25",1.9100000000000001]
[null,null,null,"2016.2",null,"2016-04-22",2.7,null,"2016.2",null,"2016-04-21",4.04,null,"2016.2",null,"2016-04-25",0.37,null,"2016.2",null,"2016-04-22",1.8900000000000001]
[null,null,null,"2016.2",null,"2016-04-21",2.69,null,"2016.2",null,"2016-04-20",4.03,null,"2016.2",null,"2016-04-22",0.37,null,"2016.2",null,"2016-04-21",1.88]
[null,null,null,"2016.2",null,"2016-04-20",2.66,null,"2016.2",null,"2016-04-19",3.9699999999999998,null,"2016.2",null,"2016-04-21",0.37,null,"2016.2",null,"2016-04-20",1.85]
[null,null,null,"2016.2",null,"2016-04-19",2.6,null,"2016.2",null,"2016-04-18",3.96,null,"2016.2",null,"2016-04-20",0.37,null,"2016.2",null,"2016-04-19",1.79]
[null,null,null,"2016.2",null,"2016-04-18",2.58,null,"2016.2",null,"2016-04-15",3.94,null,"2016.2",null,"2016-04-19",0.37,null,"2016.2",null,"2016-04-18",1.78]
[null,null,null,"2016.2",null,"2016-04-15",2.56,null,"2016.2",null,"2016-04-14",3.98,null,"2016.2",null,"2016-04-18",0.37,null,"2016.2",null,"2016-04-15",1.76]
[null,null,null,"2016.2",null,"2016-04-14",2.61,null,"2016.2",null,"2016-04-13",3.96,null,"2016.2",null,"2016-04-15",0.37,null,"2016.2",null,"2016-04-14",1.8]
[null,null,null,"2016.2",null,"2016-04-13",2.58,null,"2016.2",null,"2016-04-12",4,null,"2016.2",null,"2016-04-14",0.37,null,"2016.2",null,"2016-04-13",1.77]
[null,null,null,"2016.2",null,"2016-04-12",2.61,null,"2016.2",null,"2016-04-11",3.96,null,"2016.2",null,"2016-04-13",0.37,null,"2016.2",null,"2016-04-12",1.79]
[null,null,null,"2016.2",null,"2016-04-11",2.56,null,"2016.2",null,"2016-04-08",3.96,null,"2016.2",null,"2016-04-12",0.37,null,"2016.2",null,"2016-04-11",1.73]
[null,null,null,"2016.2",null,"2016-04-08",2.5499999999999998,null,"2016.2",null,"2016-04-07",3.92,null,"2016.2",null,"2016-04-11",0.37,null,"2016.2",null,"2016-04-08",1.72]
[null,null,null,"2016.2",null,"2016-04-07",2.52,null,"2016.2",null,"2016-04-06",3.99,null,"2016.2",null,"2016-04-08",0.37,null,"2016.2",null,"2016-04-07",1.7]
[null,null,null,"2016.2",null,"2016-04-06",2.58,null,"2016.2",null,"2016-04-05",3.96,null,"2016.2",null,"2016-04-07",0.37,null,"2016.2",null,"2016-04-06",1.76]
[null,null,null,"2016.2",null,"2016-04-05",2.54,null,"2016.2",null,"2016-04-04",4.03,null,"2016.2",null,"2016-04-06",0.37,null,"2016.2",null,"2016-04-05",1.73]
[null,null,null,"2016.2",null,"2016-04-04",2.6,null,"2016.2",null,"2016-04-01",4.04,null,"2016.2",null,"2016-04-05",0.37,null,"2016.2",null,"2016-04-04",1.78]
[null,null,null,"2016.2",null,"2016-04-01",2.62,null,"2016.1",null,"2016-03-31",4.05,null,"2016.2",null,"2016-04-04",0.37,null,"2016.2",null,"2016-04-01",1.79]
[null,null,null,"2016.1",null,"2016-03-31",2.61,null,"2016.1",null,"2016-03-30",4.09,null,"2016.2",null,"2016-04-01",0.37,null,"2016.1",null,"2016-03-31",1.78]
[null,null,null,"2016.1",null,"2016-03-30",2.65,null,"2016.1",null,"2016-03-29",4.04,null,"2016.1",null,"2016-03-31",0.25,null,"2016.1",null,"2016-03-30",1.83]
[null,null,null,"2016.1",null,"2016-03-29",2.6,null,"2016.1",null,"2016-03-28",4.09,null,"2016.1",null,"2016-03-30",0.37,null,"2016.1",null,"2016-03-29",1.81]
[null,null,null,"2016.1",null,"2016-03-28",2.66,null,"2016.1",null,"2016-03-24",4.1100000000000003,null,"2016.1",null,"2016-03-29",0.37,null,"2016.1",null,"2016-03-28",1.8900000000000001]
[null,null,null,"2016.1",null,"2016-03-24",2.67,null,"2016.1",null,"2016-03-23",4.0999999999999996,null,"2016.1",null,"2016-03-28",0.37,null,"2016.1",null,"2016-03-24",1.9100000000000001]
[null,null,null,{"$f":"YEAR(F644)&\".\"&INT((MONTH(F644)-1)/3)+1","v":"2016.1"},null,"2016-03-23",2.65,null,{"$f":"YEAR(K644)&\".\"&INT((MONTH(K644)-1)/3)+1","v":"2016.1"},null,"2016-03-22",4.17,null,{"$f":"YEAR(P644)&\".\"&INT((MONTH(P644)-1)/3)+1","v":"2016.1"},null,"2016-03-25",0.37,null,{"$f":"YEAR(U644)&\".\"&INT((MONTH(U644)-1)/3)+1","v":"2016.1"},null,"2016-03-23",1.88]
[null,null,null,"2016.1",null,"2016-03-22",2.7199999999999998,null,"2016.1",null,"2016-03-21",4.1900000000000004,null,"2016.1",null,"2016-03-24",0.37,null,"2016.1",null,"2016-03-22",1.94]
[null,null,null,"2016.1",null,"2016-03-21",2.7199999999999998,null,"2016.1",null,"2016-03-18",4.1500000000000004,null,"2016.1",null,"2016-03-23",0.37,null,"2016.1",null,"2016-03-21",1.92]
[null,null,null,"2016.1",null,"2016-03-18",2.68,null,"2016.1",null,"2016-03-17",4.17,null,"2016.1",null,"2016-03-22",0.37,null,"2016.1",null,"2016-03-18",1.88]
[null,null,null,"2016.1",null,"2016-03-17",2.69,null,"2016.1",null,"2016-03-16",4.21,null,"2016.1",null,"2016-03-21",0.37,null,"2016.1",null,"2016-03-17",1.9100000000000001]
[null,null,null,"2016.1",null,"2016-03-16",2.73,null,"2016.1",null,"2016-03-15",4.2,null,"2016.1",null,"2016-03-18",0.37,null,"2016.1",null,"2016-03-16",1.94]
[null,null,null,"2016.1",null,"2016-03-15",2.73,null,"2016.1",null,"2016-03-14",4.21,null,"2016.1",null,"2016-03-17",0.37,null,"2016.1",null,"2016-03-15",1.97]
[null,null,null,"2016.1",null,"2016-03-14",2.74,null,"2016.1",null,"2016-03-11",4.2300000000000004,null,"2016.1",null,"2016-03-16",0.37,null,"2016.1",null,"2016-03-14",1.97]
[null,null,null,"2016.1",null,"2016-03-11",2.75,null,"2016.1",null,"2016-03-10",4.1900000000000004,null,"2016.1",null,"2016-03-15",0.37,null,"2016.1",null,"2016-03-11",1.98]
[null,null,null,"2016.1",null,"2016-03-10",2.7,null,"2016.1",null,"2016-03-09",4.17,null,"2016.1",null,"2016-03-14",0.36,null,"2016.1",null,"2016-03-10",1.9300000000000002]
[null,null,null,"2016.1",null,"2016-03-09",2.68,null,"2016.1",null,"2016-03-08",4.13,null,"2016.1",null,"2016-03-11",0.36,null,"2016.1",null,"2016-03-09",1.9]
[null,null,null,"2016.1",null,"2016-03-08",2.63,null,"2016.1",null,"2016-03-07",4.2,null,"2016.1",null,"2016-03-10",0.36,null,"2016.1",null,"2016-03-08",1.83]
[null,null,null,"2016.1",null,"2016-03-07",2.71,null,"2016.1",null,"2016-03-04",4.2,null,"2016.1",null,"2016-03-09",0.36,null,"2016.1",null,"2016-03-07",1.9100000000000001]
[null,null,null,"2016.1",null,"2016-03-04",2.7,null,"2016.1",null,"2016-03-03",4.16,null,"2016.1",null,"2016-03-08",0.36,null,"2016.1",null,"2016-03-04",1.88]
[null,null,null,"2016.1",null,"2016-03-03",2.65,null,"2016.1",null,"2016-03-02",4.2,null,"2016.1",null,"2016-03-07",0.36,null,"2016.1",null,"2016-03-03",1.83]
[null,null,null,"2016.1",null,"2016-03-02",2.69,null,"2016.1",null,"2016-03-01",4.21,null,"2016.1",null,"2016-03-04",0.36,null,"2016.1",null,"2016-03-02",1.8399999999999999]
[null,null,null,"2016.1",null,"2016-03-01",2.7,null,"2016.1",null,"2016-02-29",4.13,null,"2016.1",null,"2016-03-03",0.37,null,"2016.1",null,"2016-03-01",1.83]
[null,null,null,"2016.1",null,"2016-02-29",2.61,null,"2016.1",null,"2016-02-26",4.1500000000000004,null,"2016.1",null,"2016-03-02",0.37,null,"2016.1",null,"2016-02-29",1.74]
[null,null,null,"2016.1",null,"2016-02-26",2.63,null,"2016.1",null,"2016-02-25",4.07,null,"2016.1",null,"2016-03-01",0.36,null,"2016.1",null,"2016-02-26",1.76]
[null,null,null,"2016.1",null,"2016-02-25",2.58,null,"2016.1",null,"2016-02-24",4.0999999999999996,null,"2016.1",null,"2016-02-29",0.28999999999999998,null,"2016.1",null,"2016-02-25",1.71]
[null,null,null,"2016.1",null,"2016-02-24",2.61,null,"2016.1",null,"2016-02-23",4.0999999999999996,null,"2016.1",null,"2016-02-26",0.37,null,"2016.1",null,"2016-02-24",1.75]
[null,null,null,"2016.1",null,"2016-02-23",2.6,null,"2016.1",null,"2016-02-22",4.12,null,"2016.1",null,"2016-02-25",0.37,null,"2016.1",null,"2016-02-23",1.74]
[null,null,null,"2016.1",null,"2016-02-22",2.62,null,"2016.1",null,"2016-02-19",4.0999999999999996,null,"2016.1",null,"2016-02-24",0.38,null,"2016.1",null,"2016-02-22",1.77]
[null,null,null,"2016.1",null,"2016-02-19",2.61,null,"2016.1",null,"2016-02-18",4.12,null,"2016.1",null,"2016-02-23",0.38,null,"2016.1",null,"2016-02-19",1.76]
[null,null,null,"2016.1",null,"2016-02-18",2.62,null,"2016.1",null,"2016-02-17",4.16,null,"2016.1",null,"2016-02-22",0.38,null,"2016.1",null,"2016-02-18",1.75]
[null,null,null,"2016.1",null,"2016-02-17",2.68,null,"2016.1",null,"2016-02-16",4.12,null,"2016.1",null,"2016-02-19",0.38,null,"2016.1",null,"2016-02-17",1.81]
[null,null,null,"2016.1",null,"2016-02-16",2.64,null,"2016.1",null,"2016-02-12",4.09,null,"2016.1",null,"2016-02-18",0.38,null,"2016.1",null,"2016-02-16",1.78]
[null,null,null,"2016.1",null,"2016-02-12",2.6,null,"2016.1",null,"2016-02-11",3.99,null,"2016.1",null,"2016-02-17",0.37,null,"2016.1",null,"2016-02-12",1.74]
[null,null,null,"2016.1",null,"2016-02-11",2.5,null,"2016.1",null,"2016-02-10",4.01,null,"2016.1",null,"2016-02-16",0.38,null,"2016.1",null,"2016-02-11",1.63]
[null,null,null,"2016.1",null,"2016-02-10",2.5300000000000002,null,"2016.1",null,"2016-02-09",4.04,null,"2016.1",null,"2016-02-12",0.38,null,"2016.1",null,"2016-02-10",1.71]
[null,null,null,"2016.1",null,"2016-02-09",2.5499999999999998,null,"2016.1",null,"2016-02-08",4.04,null,"2016.1",null,"2016-02-11",0.38,null,"2016.1",null,"2016-02-09",1.74]
[null,null,null,"2016.1",null,"2016-02-08",2.56,null,"2016.1",null,"2016-02-05",4.1500000000000004,null,"2016.1",null,"2016-02-10",0.38,null,"2016.1",null,"2016-02-08",1.75]
[null,null,null,"2016.1",null,"2016-02-05",2.68,null,"2016.1",null,"2016-02-04",4.17,null,"2016.1",null,"2016-02-09",0.38,null,"2016.1",null,"2016-02-05",1.8599999999999999]
[null,null,null,"2016.1",null,"2016-02-04",2.7,null,"2016.1",null,"2016-02-03",4.16,null,"2016.1",null,"2016-02-08",0.38,null,"2016.1",null,"2016-02-04",1.87]
[null,null,null,"2016.1",null,"2016-02-03",2.7,null,"2016.1",null,"2016-02-02",4.13,null,"2016.1",null,"2016-02-05",0.38,null,"2016.1",null,"2016-02-03",1.88]
[null,null,null,"2016.1",null,"2016-02-02",2.67,null,"2016.1",null,"2016-02-01",4.22,null,"2016.1",null,"2016-02-04",0.38,null,"2016.1",null,"2016-02-02",1.87]
[null,null,null,"2016.1",null,"2016-02-01",2.77,null,"2016.1",null,"2016-01-29",4.1900000000000004,null,"2016.1",null,"2016-02-03",0.38,null,"2016.1",null,"2016-02-01",1.97]
[null,null,null,"2016.1",null,"2016-01-29",2.75,null,"2016.1",null,"2016-01-28",4.22,null,"2016.1",null,"2016-02-02",0.38,null,"2016.1",null,"2016-01-29",1.94]
[null,null,null,"2016.1",null,"2016-01-28",2.79,null,"2016.1",null,"2016-01-27",4.22,null,"2016.1",null,"2016-02-01",0.38,null,"2016.1",null,"2016-01-28",2]
[null,null,null,"2016.1",null,"2016-01-27",2.8,null,"2016.1",null,"2016-01-26",4.21,null,"2016.1",null,"2016-01-29",0.28999999999999998,null,"2016.1",null,"2016-01-27",2.02]
[null,null,null,"2016.1",null,"2016-01-26",2.79,null,"2016.1",null,"2016-01-25",4.2300000000000004,null,"2016.1",null,"2016-01-28",0.38,null,"2016.1",null,"2016-01-26",2.0099999999999998]
[null,null,null,"2016.1",null,"2016-01-25",2.8,null,"2016.1",null,"2016-01-22",4.25,null,"2016.1",null,"2016-01-27",0.38,null,"2016.1",null,"2016-01-25",2.0299999999999998]
[null,null,null,"2016.1",null,"2016-01-22",2.83,null,"2016.1",null,"2016-01-21",4.2300000000000004,null,"2016.1",null,"2016-01-26",0.38,null,"2016.1",null,"2016-01-22",2.0699999999999998]
[null,null,null,"2016.1",null,"2016-01-21",2.79,null,"2016.1",null,"2016-01-20",4.18,null,"2016.1",null,"2016-01-25",0.38,null,"2016.1",null,"2016-01-21",2.02]
[null,null,null,"2016.1",null,"2016-01-20",2.77,null,"2016.1",null,"2016-01-19",4.22,null,"2016.1",null,"2016-01-22",0.38,null,"2016.1",null,"2016-01-20",2.0099999999999998]
[null,null,null,"2016.1",null,"2016-01-19",2.82,null,"2016.1",null,"2016-01-15",4.2300000000000004,null,"2016.1",null,"2016-01-21",0.37,null,"2016.1",null,"2016-01-19",2.06]
[null,null,null,"2016.1",null,"2016-01-15",2.81,null,"2016.1",null,"2016-01-14",4.29,null,"2016.1",null,"2016-01-20",0.37,null,"2016.1",null,"2016-01-15",2.0299999999999998]
[null,null,null,"2016.1",null,"2016-01-14",2.9,null,"2016.1",null,"2016-01-13",4.22,null,"2016.1",null,"2016-01-19",0.36,null,"2016.1",null,"2016-01-14",2.1]
[null,null,null,"2016.1",null,"2016-01-13",2.85,null,"2016.1",null,"2016-01-12",4.29,null,"2016.1",null,"2016-01-15",0.36,null,"2016.1",null,"2016-01-13",2.08]
[null,null,null,"2016.1",null,"2016-01-12",2.89,null,"2016.1",null,"2016-01-11",4.3600000000000003,null,"2016.1",null,"2016-01-14",0.36,null,"2016.1",null,"2016-01-12",2.12]
[null,null,null,"2016.1",null,"2016-01-11",2.96,null,"2016.1",null,"2016-01-08",4.32,null,"2016.1",null,"2016-01-13",0.36,null,"2016.1",null,"2016-01-11",2.17]
[null,null,null,"2016.1",null,"2016-01-08",2.91,null,"2016.1",null,"2016-01-07",4.32,null,"2016.1",null,"2016-01-12",0.36,null,"2016.1",null,"2016-01-08",2.13]
[null,null,null,"2016.1",null,"2016-01-07",2.92,null,"2016.1",null,"2016-01-06",4.34,null,"2016.1",null,"2016-01-11",0.36,null,"2016.1",null,"2016-01-07",2.16]
[null,null,null,"2016.1",null,"2016-01-06",2.94,null,"2016.1",null,"2016-01-05",4.41,null,"2016.1",null,"2016-01-08",0.36,null,"2016.1",null,"2016-01-06",2.1800000000000002]
[null,null,null,"2016.1",null,"2016-01-05",3.01,null,"2016.1",null,"2016-01-04",4.38,null,"2016.1",null,"2016-01-07",0.36,null,"2016.1",null,"2016-01-05",2.25]
[null,null,null,"2016.1",null,"2016-01-04",2.98,null,"2015.4",null,"2015-12-31",4.41,null,"2016.1",null,"2016-01-06",0.36,null,"2016.1",null,"2016-01-04",2.2400000000000002]
[null,null,null,"2015.4",null,"2015-12-31",3.01,null,"2015.4",null,"2015-12-30",4.43,null,"2016.1",null,"2016-01-05",0.36,null,"2015.4",null,"2015-12-31",2.27]
[null,null,null,"2015.4",null,"2015-12-30",3.04,null,"2015.4",null,"2015-12-29",4.43,null,"2016.1",null,"2016-01-04",0.36,null,"2015.4",null,"2015-12-30",2.31]
[null,null,null,"2015.4",null,"2015-12-29",3.04,null,"2015.4",null,"2015-12-28",4.33,null,"2015.4",null,"2015-12-31",0.2,null,"2015.4",null,"2015-12-29",2.3199999999999998]
[null,null,null,"2015.4",null,"2015-12-28",2.95,null,"2015.4",null,"2015-12-24",4.3499999999999996,null,"2015.4",null,"2015-12-30",0.35,null,"2015.4",null,"2015-12-28",2.2400000000000002]
[null,null,null,"2015.4",null,"2015-12-24",2.96,null,"2015.4",null,"2015-12-23",4.3899999999999997,null,"2015.4",null,"2015-12-29",0.36,null,"2015.4",null,"2015-12-24",2.25]
[null,null,null,"2015.4",null,"2015-12-23",3,null,"2015.4",null,"2015-12-22",4.3499999999999996,null,"2015.4",null,"2015-12-28",0.36,null,"2015.4",null,"2015-12-23",2.27]
[null,null,null,"2015.4",null,"2015-12-22",2.96,null,"2015.4",null,"2015-12-21",4.32,null,"2015.4",null,"2015-12-24",0.36,null,"2015.4",null,"2015-12-22",2.2400000000000002]
[null,null,null,"2015.4",null,"2015-12-21",2.92,null,"2015.4",null,"2015-12-18",4.3,null,"2015.4",null,"2015-12-23",0.36,null,"2015.4",null,"2015-12-21",2.2000000000000002]
[null,null,null,{"$f":"YEAR(F708)&\".\"&INT((MONTH(F708)-1)/3)+1","v":"2015.4"},null,"2015-12-18",2.9,null,{"$f":"YEAR(K708)&\".\"&INT((MONTH(K708)-1)/3)+1","v":"2015.4"},null,"2015-12-17",4.32,null,{"$f":"YEAR(P708)&\".\"&INT((MONTH(P708)-1)/3)+1","v":"2015.4"},null,"2015-12-22",0.36,null,{"$f":"YEAR(U708)&\".\"&INT((MONTH(U708)-1)/3)+1","v":"2015.4"},null,"2015-12-18",2.19]
[null,null,null,"2015.4",null,"2015-12-17",2.94,null,"2015.4",null,"2015-12-16",4.38,null,"2015.4",null,"2015-12-21",0.36,null,"2015.4",null,"2015-12-17",2.2400000000000002]
[null,null,null,"2015.4",null,"2015-12-16",3.02,null,"2015.4",null,"2015-12-15",4.38,null,"2015.4",null,"2015-12-18",0.37,null,"2015.4",null,"2015-12-16",2.2999999999999998]
[null,null,null,"2015.4",null,"2015-12-15",3,null,"2015.4",null,"2015-12-14",4.3499999999999996,null,"2015.4",null,"2015-12-17",0.37,null,"2015.4",null,"2015-12-15",2.2800000000000002]
[null,null,null,"2015.4",null,"2015-12-14",2.96,null,"2015.4",null,"2015-12-11",4.26,null,"2015.4",null,"2015-12-16",0.15,null,"2015.4",null,"2015-12-14",2.23]
[null,null,null,"2015.4",null,"2015-12-11",2.87,null,"2015.4",null,"2015-12-10",4.3600000000000003,null,"2015.4",null,"2015-12-15",0.15,null,"2015.4",null,"2015-12-11",2.13]
[null,null,null,"2015.4",null,"2015-12-10",2.98,null,"2015.4",null,"2015-12-09",4.33,null,"2015.4",null,"2015-12-14",0.15,null,"2015.4",null,"2015-12-10",2.2400000000000002]
[null,null,null,"2015.4",null,"2015-12-09",2.9699999999999998,null,"2015.4",null,"2015-12-08",4.3499999999999996,null,"2015.4",null,"2015-12-11",0.14000000000000001,null,"2015.4",null,"2015-12-09",2.2200000000000002]
[null,null,null,"2015.4",null,"2015-12-08",2.9699999999999998,null,"2015.4",null,"2015-12-07",4.32,null,"2015.4",null,"2015-12-10",0.14000000000000001,null,"2015.4",null,"2015-12-08",2.2400000000000002]
[null,null,null,"2015.4",null,"2015-12-07",2.95,null,"2015.4",null,"2015-12-04",4.38,null,"2015.4",null,"2015-12-09",0.14000000000000001,null,"2015.4",null,"2015-12-07",2.23]
[null,null,null,"2015.4",null,"2015-12-04",3.01,null,"2015.4",null,"2015-12-03",4.45,null,"2015.4",null,"2015-12-08",0.13,null,"2015.4",null,"2015-12-04",2.2800000000000002]
[null,null,null,"2015.4",null,"2015-12-03",3.07,null,"2015.4",null,"2015-12-02",4.29,null,"2015.4",null,"2015-12-07",0.13,null,"2015.4",null,"2015-12-03",2.33]
[null,null,null,"2015.4",null,"2015-12-02",2.91,null,"2015.4",null,"2015-12-01",4.3,null,"2015.4",null,"2015-12-04",0.13,null,"2015.4",null,"2015-12-02",2.1800000000000002]
[null,null,null,"2015.4",null,"2015-12-01",2.91,null,"2015.4",null,"2015-11-30",4.37,null,"2015.4",null,"2015-12-03",0.13,null,"2015.4",null,"2015-12-01",2.15]
[null,null,null,"2015.4",null,"2015-11-30",2.98,null,"2015.4",null,"2015-11-27",4.38,null,"2015.4",null,"2015-12-02",0.13,null,"2015.4",null,"2015-11-30",2.21]
[null,null,null,"2015.4",null,"2015-11-27",3,null,"2015.4",null,"2015-11-25",4.37,null,"2015.4",null,"2015-12-01",0.13,null,"2015.4",null,"2015-11-27",2.2200000000000002]
[null,null,null,"2015.4",null,"2015-11-25",3,null,"2015.4",null,"2015-11-24",4.38,null,"2015.4",null,"2015-11-30",0.08,null,"2015.4",null,"2015-11-25",2.23]
[null,null,null,"2015.4",null,"2015-11-24",3,null,"2015.4",null,"2015-11-23",4.38,null,"2015.4",null,"2015-11-27",0.12,null,"2015.4",null,"2015-11-24",2.2400000000000002]
[null,null,null,"2015.4",null,"2015-11-23",3,null,"2015.4",null,"2015-11-20",4.3899999999999997,null,"2015.4",null,"2015-11-25",0.12,null,"2015.4",null,"2015-11-23",2.25]
[null,null,null,"2015.4",null,"2015-11-20",3.02,null,"2015.4",null,"2015-11-19",4.37,null,"2015.4",null,"2015-11-24",0.12,null,"2015.4",null,"2015-11-20",2.2599999999999998]
[null,null,null,"2015.4",null,"2015-11-19",3,null,"2015.4",null,"2015-11-18",4.41,null,"2015.4",null,"2015-11-23",0.12,null,"2015.4",null,"2015-11-19",2.2400000000000002]
[null,null,null,"2015.4",null,"2015-11-18",3.04,null,"2015.4",null,"2015-11-17",4.42,null,"2015.4",null,"2015-11-20",0.12,null,"2015.4",null,"2015-11-18",2.27]
[null,null,null,"2015.4",null,"2015-11-17",3.04,null,"2015.4",null,"2015-11-16",4.45,null,"2015.4",null,"2015-11-19",0.12,null,"2015.4",null,"2015-11-17",2.25]
[null,null,null,"2015.4",null,"2015-11-16",3.07,null,"2015.4",null,"2015-11-13",4.43,null,"2015.4",null,"2015-11-18",0.12,null,"2015.4",null,"2015-11-16",2.27]
[null,null,null,"2015.4",null,"2015-11-13",3.06,null,"2015.4",null,"2015-11-12",4.46,null,"2015.4",null,"2015-11-17",0.13,null,"2015.4",null,"2015-11-13",2.2800000000000002]
[null,null,null,"2015.4",null,"2015-11-12",3.09,null,"2015.4",null,"2015-11-10",4.46,null,"2015.4",null,"2015-11-16",0.13,null,"2015.4",null,"2015-11-12",2.3199999999999998]
[null,null,null,"2015.4",null,"2015-11-10",3.1,null,"2015.4",null,"2015-11-09",4.47,null,"2015.4",null,"2015-11-13",0.12,null,"2015.4",null,"2015-11-10",2.3199999999999998]
[null,null,null,"2015.4",null,"2015-11-09",3.12,null,"2015.4",null,"2015-11-06",4.46,null,"2015.4",null,"2015-11-12",0.12,null,"2015.4",null,"2015-11-09",2.36]
[null,null,null,"2015.4",null,"2015-11-06",3.09,null,"2015.4",null,"2015-11-05",4.38,null,"2015.4",null,"2015-11-10",0.12,null,"2015.4",null,"2015-11-06",2.34]
[null,null,null,"2015.4",null,"2015-11-05",3.01,null,"2015.4",null,"2015-11-04",4.37,null,"2015.4",null,"2015-11-09",0.12,null,"2015.4",null,"2015-11-05",2.2599999999999998]
[null,null,null,"2015.4",null,"2015-11-04",3,null,"2015.4",null,"2015-11-03",4.38,null,"2015.4",null,"2015-11-06",0.12,null,"2015.4",null,"2015-11-04",2.25]
[null,null,null,"2015.4",null,"2015-11-03",3,null,"2015.4",null,"2015-11-02",4.33,null,"2015.4",null,"2015-11-05",0.12,null,"2015.4",null,"2015-11-03",2.23]
[null,null,null,"2015.4",null,"2015-11-02",2.95,null,"2015.4",null,"2015-10-30",4.32,null,"2015.4",null,"2015-11-04",0.12,null,"2015.4",null,"2015-11-02",2.2000000000000002]
[null,null,null,"2015.4",null,"2015-10-30",2.93,null,"2015.4",null,"2015-10-29",4.3499999999999996,null,"2015.4",null,"2015-11-03",0.12,null,"2015.4",null,"2015-10-30",2.16]
[null,null,null,"2015.4",null,"2015-10-29",2.96,null,"2015.4",null,"2015-10-28",4.24,null,"2015.4",null,"2015-11-02",0.12,null,"2015.4",null,"2015-10-29",2.19]
[null,null,null,"2015.4",null,"2015-10-28",2.87,null,"2015.4",null,"2015-10-27",4.25,null,"2015.4",null,"2015-10-30",7.0000000000000007E-2,null,"2015.4",null,"2015-10-28",2.1]
[null,null,null,"2015.4",null,"2015-10-27",2.86,null,"2015.4",null,"2015-10-26",4.26,null,"2015.4",null,"2015-10-29",0.12,null,"2015.4",null,"2015-10-27",2.0499999999999998]
[null,null,null,"2015.4",null,"2015-10-26",2.87,null,"2015.4",null,"2015-10-23",4.29,null,"2015.4",null,"2015-10-28",0.12,null,"2015.4",null,"2015-10-26",2.0699999999999998]
[null,null,null,"2015.4",null,"2015-10-23",2.9,null,"2015.4",null,"2015-10-22",4.2699999999999996,null,"2015.4",null,"2015-10-27",0.12,null,"2015.4",null,"2015-10-23",2.09]
[null,null,null,"2015.4",null,"2015-10-22",2.87,null,"2015.4",null,"2015-10-21",4.2699999999999996,null,"2015.4",null,"2015-10-26",0.12,null,"2015.4",null,"2015-10-22",2.04]
[null,null,null,"2015.4",null,"2015-10-21",2.87,null,"2015.4",null,"2015-10-20",4.33,null,"2015.4",null,"2015-10-23",0.12,null,"2015.4",null,"2015-10-21",2.04]
[null,null,null,"2015.4",null,"2015-10-20",2.92,null,"2015.4",null,"2015-10-19",4.29,null,"2015.4",null,"2015-10-22",0.12,null,"2015.4",null,"2015-10-20",2.08]
[null,null,null,"2015.4",null,"2015-10-19",2.89,null,"2015.4",null,"2015-10-16",4.2699999999999996,null,"2015.4",null,"2015-10-21",0.13,null,"2015.4",null,"2015-10-19",2.04]
[null,null,null,"2015.4",null,"2015-10-16",2.87,null,"2015.4",null,"2015-10-15",4.28,null,"2015.4",null,"2015-10-20",0.13,null,"2015.4",null,"2015-10-16",2.04]
[null,null,null,"2015.4",null,"2015-10-15",2.87,null,"2015.4",null,"2015-10-14",4.25,null,"2015.4",null,"2015-10-19",0.13,null,"2015.4",null,"2015-10-15",2.04]
[null,null,null,"2015.4",null,"2015-10-14",2.84,null,"2015.4",null,"2015-10-13",4.3,null,"2015.4",null,"2015-10-16",0.13,null,"2015.4",null,"2015-10-14",1.99]
[null,null,null,"2015.4",null,"2015-10-13",2.89,null,"2015.4",null,"2015-10-09",4.34,null,"2015.4",null,"2015-10-15",0.13,null,"2015.4",null,"2015-10-13",2.06]
[null,null,null,"2015.4",null,"2015-10-09",2.94,null,"2015.4",null,"2015-10-08",4.3600000000000003,null,"2015.4",null,"2015-10-14",0.13,null,"2015.4",null,"2015-10-09",2.12]
[null,null,null,"2015.4",null,"2015-10-08",2.96,null,"2015.4",null,"2015-10-07",4.3099999999999996,null,"2015.4",null,"2015-10-13",0.13,null,"2015.4",null,"2015-10-08",2.12]
[null,null,null,"2015.4",null,"2015-10-07",2.89,null,"2015.4",null,"2015-10-06",4.3,null,"2015.4",null,"2015-10-09",0.13,null,"2015.4",null,"2015-10-07",2.08]
[null,null,null,"2015.4",null,"2015-10-06",2.88,null,"2015.4",null,"2015-10-05",4.32,null,"2015.4",null,"2015-10-08",0.13,null,"2015.4",null,"2015-10-06",2.0499999999999998]
[null,null,null,"2015.4",null,"2015-10-05",2.9,null,"2015.4",null,"2015-10-02",4.25,null,"2015.4",null,"2015-10-07",0.13,null,"2015.4",null,"2015-10-05",2.0699999999999998]
[null,null,null,"2015.4",null,"2015-10-02",2.82,null,"2015.4",null,"2015-10-01",4.28,null,"2015.4",null,"2015-10-06",0.13,null,"2015.4",null,"2015-10-02",1.99]
[null,null,null,"2015.4",null,"2015-10-01",2.85,null,"2015.3",null,"2015-09-30",4.3,null,"2015.4",null,"2015-10-05",0.13,null,"2015.4",null,"2015-10-01",2.0499999999999998]
[null,null,null,"2015.3",null,"2015-09-30",2.87,null,"2015.3",null,"2015-09-29",4.28,null,"2015.4",null,"2015-10-02",0.13,null,"2015.3",null,"2015-09-30",2.06]
[null,null,null,"2015.3",null,"2015-09-29",2.85,null,"2015.3",null,"2015-09-28",4.3,null,"2015.4",null,"2015-10-01",0.13,null,"2015.3",null,"2015-09-29",2.0499999999999998]
[null,null,null,"2015.3",null,"2015-09-28",2.87,null,"2015.3",null,"2015-09-25",4.3899999999999997,null,"2015.3",null,"2015-09-30",7.0000000000000007E-2,null,"2015.3",null,"2015-09-28",2.1]
[null,null,null,"2015.3",null,"2015-09-25",2.96,null,"2015.3",null,"2015-09-24",4.34,null,"2015.3",null,"2015-09-29",0.13,null,"2015.3",null,"2015-09-25",2.17]
[null,null,null,"2015.3",null,"2015-09-24",2.91,null,"2015.3",null,"2015-09-23",4.38,null,"2015.3",null,"2015-09-28",0.13,null,"2015.3",null,"2015-09-24",2.13]
[null,null,null,"2015.3",null,"2015-09-23",2.95,null,"2015.3",null,"2015-09-22",4.37,null,"2015.3",null,"2015-09-25",0.13,null,"2015.3",null,"2015-09-23",2.16]
[null,null,null,"2015.3",null,"2015-09-22",2.94,null,"2015.3",null,"2015-09-21",4.47,null,"2015.3",null,"2015-09-24",0.14000000000000001,null,"2015.3",null,"2015-09-22",2.14]
[null,null,null,"2015.3",null,"2015-09-21",3.02,null,"2015.3",null,"2015-09-18",4.3600000000000003,null,"2015.3",null,"2015-09-23",0.14000000000000001,null,"2015.3",null,"2015-09-21",2.2000000000000002]
[null,null,null,"2015.3",null,"2015-09-18",2.93,null,"2015.3",null,"2015-09-17",4.47,null,"2015.3",null,"2015-09-22",0.14000000000000001,null,"2015.3",null,"2015-09-18",2.13]
[null,null,null,"2015.3",null,"2015-09-17",3.02,null,"2015.3",null,"2015-09-16",4.53,null,"2015.3",null,"2015-09-21",0.14000000000000001,null,"2015.3",null,"2015-09-17",2.21]
[null,null,null,{"$f":"YEAR(F772)&\".\"&INT((MONTH(F772)-1)/3)+1","v":"2015.3"},null,"2015-09-16",3.08,null,{"$f":"YEAR(K772)&\".\"&INT((MONTH(K772)-1)/3)+1","v":"2015.3"},null,"2015-09-15",4.51,null,{"$f":"YEAR(P772)&\".\"&INT((MONTH(P772)-1)/3)+1","v":"2015.3"},null,"2015-09-18",0.14000000000000001,null,{"$f":"YEAR(U772)&\".\"&INT((MONTH(U772)-1)/3)+1","v":"2015.3"},null,"2015-09-16",2.2999999999999998]
[null,null,null,"2015.3",null,"2015-09-15",3.06,null,"2015.3",null,"2015-09-14",4.3899999999999997,null,"2015.3",null,"2015-09-17",0.14000000000000001,null,"2015.3",null,"2015-09-15",2.2800000000000002]
[null,null,null,"2015.3",null,"2015-09-14",2.95,null,"2015.3",null,"2015-09-11",4.38,null,"2015.3",null,"2015-09-16",0.14000000000000001,null,"2015.3",null,"2015-09-14",2.1800000000000002]
[null,null,null,"2015.3",null,"2015-09-11",2.95,null,"2015.3",null,"2015-09-10",4.42,null,"2015.3",null,"2015-09-15",0.14000000000000001,null,"2015.3",null,"2015-09-11",2.2000000000000002]
[null,null,null,"2015.3",null,"2015-09-10",2.98,null,"2015.3",null,"2015-09-09",4.38,null,"2015.3",null,"2015-09-14",0.14000000000000001,null,"2015.3",null,"2015-09-10",2.23]
[null,null,null,"2015.3",null,"2015-09-09",2.96,null,"2015.3",null,"2015-09-08",4.4000000000000004,null,"2015.3",null,"2015-09-11",0.14000000000000001,null,"2015.3",null,"2015-09-09",2.21]
[null,null,null,"2015.3",null,"2015-09-08",2.9699999999999998,null,"2015.3",null,"2015-09-04",4.32,null,"2015.3",null,"2015-09-10",0.14000000000000001,null,"2015.3",null,"2015-09-08",2.2000000000000002]
[null,null,null,"2015.3",null,"2015-09-04",2.89,null,"2015.3",null,"2015-09-03",4.38,null,"2015.3",null,"2015-09-09",0.14000000000000001,null,"2015.3",null,"2015-09-04",2.13]
[null,null,null,"2015.3",null,"2015-09-03",2.95,null,"2015.3",null,"2015-09-02",4.3899999999999997,null,"2015.3",null,"2015-09-08",0.14000000000000001,null,"2015.3",null,"2015-09-03",2.1800000000000002]
[null,null,null,"2015.3",null,"2015-09-02",2.9699999999999998,null,"2015.3",null,"2015-09-01",4.3600000000000003,null,"2015.3",null,"2015-09-04",0.14000000000000001,null,"2015.3",null,"2015-09-02",2.2000000000000002]
[null,null,null,"2015.3",null,"2015-09-01",2.93,null,"2015.3",null,"2015-08-31",4.3600000000000003,null,"2015.3",null,"2015-09-03",0.14000000000000001,null,"2015.3",null,"2015-09-01",2.17]
[null,null,null,"2015.3",null,"2015-08-31",2.95,null,"2015.3",null,"2015-08-28",4.34,null,"2015.3",null,"2015-09-02",0.14000000000000001,null,"2015.3",null,"2015-08-31",2.21]
[null,null,null,"2015.3",null,"2015-08-28",2.92,null,"2015.3",null,"2015-08-27",4.32,null,"2015.3",null,"2015-09-01",0.14000000000000001,null,"2015.3",null,"2015-08-28",2.19]
[null,null,null,"2015.3",null,"2015-08-27",2.93,null,"2015.3",null,"2015-08-26",4.3499999999999996,null,"2015.3",null,"2015-08-31",0.08,null,"2015.3",null,"2015-08-27",2.1800000000000002]
[null,null,null,"2015.3",null,"2015-08-26",2.94,null,"2015.3",null,"2015-08-25",4.2699999999999996,null,"2015.3",null,"2015-08-28",0.14000000000000001,null,"2015.3",null,"2015-08-26",2.1800000000000002]
[null,null,null,"2015.3",null,"2015-08-25",2.84,null,"2015.3",null,"2015-08-24",4.1399999999999997,null,"2015.3",null,"2015-08-27",0.14000000000000001,null,"2015.3",null,"2015-08-25",2.12]
[null,null,null,"2015.3",null,"2015-08-24",2.73,null,"2015.3",null,"2015-08-21",4.1500000000000004,null,"2015.3",null,"2015-08-26",0.14000000000000001,null,"2015.3",null,"2015-08-24",2.0099999999999998]
[null,null,null,"2015.3",null,"2015-08-21",2.74,null,"2015.3",null,"2015-08-20",4.16,null,"2015.3",null,"2015-08-25",0.15,null,"2015.3",null,"2015-08-21",2.0499999999999998]
[null,null,null,"2015.3",null,"2015-08-20",2.76,null,"2015.3",null,"2015-08-19",4.22,null,"2015.3",null,"2015-08-24",0.15,null,"2015.3",null,"2015-08-20",2.09]
[null,null,null,"2015.3",null,"2015-08-19",2.81,null,"2015.3",null,"2015-08-18",4.26,null,"2015.3",null,"2015-08-21",0.15,null,"2015.3",null,"2015-08-19",2.12]
[null,null,null,"2015.3",null,"2015-08-18",2.87,null,"2015.3",null,"2015-08-17",4.1900000000000004,null,"2015.3",null,"2015-08-20",0.15,null,"2015.3",null,"2015-08-18",2.2000000000000002]
[null,null,null,"2015.3",null,"2015-08-17",2.81,null,"2015.3",null,"2015-08-14",4.2300000000000004,null,"2015.3",null,"2015-08-19",0.15,null,"2015.3",null,"2015-08-17",2.16]
[null,null,null,"2015.3",null,"2015-08-14",2.84,null,"2015.3",null,"2015-08-13",4.25,null,"2015.3",null,"2015-08-18",0.15,null,"2015.3",null,"2015-08-14",2.2000000000000002]
[null,null,null,"2015.3",null,"2015-08-13",2.86,null,"2015.3",null,"2015-08-12",4.21,null,"2015.3",null,"2015-08-17",0.15,null,"2015.3",null,"2015-08-13",2.19]
[null,null,null,"2015.3",null,"2015-08-12",2.84,null,"2015.3",null,"2015-08-11",4.1900000000000004,null,"2015.3",null,"2015-08-14",0.14000000000000001,null,"2015.3",null,"2015-08-12",2.14]
[null,null,null,"2015.3",null,"2015-08-11",2.81,null,"2015.3",null,"2015-08-10",4.29,null,"2015.3",null,"2015-08-13",0.15,null,"2015.3",null,"2015-08-11",2.15]
[null,null,null,"2015.3",null,"2015-08-10",2.89,null,"2015.3",null,"2015-08-07",4.2,null,"2015.3",null,"2015-08-12",0.15,null,"2015.3",null,"2015-08-10",2.2400000000000002]
[null,null,null,"2015.3",null,"2015-08-07",2.83,null,"2015.3",null,"2015-08-06",4.29,null,"2015.3",null,"2015-08-11",0.15,null,"2015.3",null,"2015-08-07",2.1800000000000002]
[null,null,null,"2015.3",null,"2015-08-06",2.9,null,"2015.3",null,"2015-08-05",4.3099999999999996,null,"2015.3",null,"2015-08-10",0.14000000000000001,null,"2015.3",null,"2015-08-06",2.23]
[null,null,null,"2015.3",null,"2015-08-05",2.94,null,"2015.3",null,"2015-08-04",4.25,null,"2015.3",null,"2015-08-07",0.14000000000000001,null,"2015.3",null,"2015-08-05",2.2800000000000002]
[null,null,null,"2015.3",null,"2015-08-04",2.9,null,"2015.3",null,"2015-08-03",4.22,null,"2015.3",null,"2015-08-06",0.14000000000000001,null,"2015.3",null,"2015-08-04",2.23]
[null,null,null,"2015.3",null,"2015-08-03",2.86,null,"2015.3",null,"2015-07-31",4.3,null,"2015.3",null,"2015-08-05",0.14000000000000001,null,"2015.3",null,"2015-08-03",2.16]
[null,null,null,"2015.3",null,"2015-07-31",2.92,null,"2015.3",null,"2015-07-30",4.3,null,"2015.3",null,"2015-08-04",0.14000000000000001,null,"2015.3",null,"2015-07-31",2.2000000000000002]
[null,null,null,"2015.3",null,"2015-07-30",2.96,null,"2015.3",null,"2015-07-29",4.32,null,"2015.3",null,"2015-08-03",0.14000000000000001,null,"2015.3",null,"2015-07-30",2.2800000000000002]
[null,null,null,"2015.3",null,"2015-07-29",2.99,null,"2015.3",null,"2015-07-28",4.3,null,"2015.3",null,"2015-07-31",0.08,null,"2015.3",null,"2015-07-29",2.29]
[null,null,null,"2015.3",null,"2015-07-28",2.96,null,"2015.3",null,"2015-07-27",4.28,null,"2015.3",null,"2015-07-30",0.14000000000000001,null,"2015.3",null,"2015-07-28",2.2599999999999998]
[null,null,null,"2015.3",null,"2015-07-27",2.93,null,"2015.3",null,"2015-07-24",4.3099999999999996,null,"2015.3",null,"2015-07-29",0.14000000000000001,null,"2015.3",null,"2015-07-27",2.23]
[null,null,null,"2015.3",null,"2015-07-24",2.96,null,"2015.3",null,"2015-07-23",4.32,null,"2015.3",null,"2015-07-28",0.14000000000000001,null,"2015.3",null,"2015-07-24",2.27]
[null,null,null,"2015.3",null,"2015-07-23",2.98,null,"2015.3",null,"2015-07-22",4.38,null,"2015.3",null,"2015-07-27",0.14000000000000001,null,"2015.3",null,"2015-07-23",2.2800000000000002]
[null,null,null,"2015.3",null,"2015-07-22",3.04,null,"2015.3",null,"2015-07-21",4.41,null,"2015.3",null,"2015-07-24",0.13,null,"2015.3",null,"2015-07-22",2.33]
[null,null,null,"2015.3",null,"2015-07-21",3.08,null,"2015.3",null,"2015-07-20",4.4400000000000004,null,"2015.3",null,"2015-07-23",0.13,null,"2015.3",null,"2015-07-21",2.35]
[null,null,null,"2015.3",null,"2015-07-20",3.1,null,"2015.3",null,"2015-07-17",4.41,null,"2015.3",null,"2015-07-22",0.13,null,"2015.3",null,"2015-07-20",2.38]
[null,null,null,"2015.3",null,"2015-07-17",3.08,null,"2015.3",null,"2015-07-16",4.45,null,"2015.3",null,"2015-07-21",0.13,null,"2015.3",null,"2015-07-17",2.34]
[null,null,null,"2015.3",null,"2015-07-16",3.11,null,"2015.3",null,"2015-07-15",4.46,null,"2015.3",null,"2015-07-20",0.14000000000000001,null,"2015.3",null,"2015-07-16",2.36]
[null,null,null,"2015.3",null,"2015-07-15",3.13,null,"2015.3",null,"2015-07-14",4.5199999999999996,null,"2015.3",null,"2015-07-17",0.13,null,"2015.3",null,"2015-07-15",2.36]
[null,null,null,"2015.3",null,"2015-07-14",3.2,null,"2015.3",null,"2015-07-13",4.53,null,"2015.3",null,"2015-07-16",0.14000000000000001,null,"2015.3",null,"2015-07-14",2.41]
[null,null,null,"2015.3",null,"2015-07-13",3.21,null,"2015.3",null,"2015-07-10",4.54,null,"2015.3",null,"2015-07-15",0.13,null,"2015.3",null,"2015-07-13",2.44]
[null,null,null,"2015.3",null,"2015-07-10",3.2,null,"2015.3",null,"2015-07-09",4.42,null,"2015.3",null,"2015-07-14",0.13,null,"2015.3",null,"2015-07-10",2.42]
[null,null,null,"2015.3",null,"2015-07-09",3.11,null,"2015.3",null,"2015-07-08",4.3099999999999996,null,"2015.3",null,"2015-07-13",0.13,null,"2015.3",null,"2015-07-09",2.3199999999999998]
[null,null,null,"2015.3",null,"2015-07-08",2.99,null,"2015.3",null,"2015-07-07",4.34,null,"2015.3",null,"2015-07-10",0.13,null,"2015.3",null,"2015-07-08",2.2200000000000002]
[null,null,null,"2015.3",null,"2015-07-07",3.04,null,"2015.3",null,"2015-07-06",4.3899999999999997,null,"2015.3",null,"2015-07-09",0.13,null,"2015.3",null,"2015-07-07",2.27]
[null,null,null,"2015.3",null,"2015-07-06",3.08,null,"2015.3",null,"2015-07-02",4.51,null,"2015.3",null,"2015-07-08",0.13,null,"2015.3",null,"2015-07-06",2.2999999999999998]
[null,null,null,"2015.3",null,"2015-07-02",3.19,null,"2015.3",null,"2015-07-01",4.51,null,"2015.3",null,"2015-07-07",0.13,null,"2015.3",null,"2015-07-02",2.4]
[null,null,null,"2015.3",null,"2015-07-01",3.2,null,"2015.2",null,"2015-06-30",4.42,null,"2015.3",null,"2015-07-06",0.13,null,"2015.3",null,"2015-07-01",2.4300000000000002]
[null,null,null,"2015.2",null,"2015-06-30",3.11,null,"2015.2",null,"2015-06-29",4.3899999999999997,null,"2015.3",null,"2015-07-03",0.13,null,"2015.2",null,"2015-06-30",2.35]
[null,null,null,"2015.2",null,"2015-06-29",3.09,null,"2015.2",null,"2015-06-26",4.54,null,"2015.3",null,"2015-07-02",0.13,null,"2015.2",null,"2015-06-29",2.33]
[null,null,null,"2015.2",null,"2015-06-26",3.25,null,"2015.2",null,"2015-06-25",4.4400000000000004,null,"2015.3",null,"2015-07-01",0.13,null,"2015.2",null,"2015-06-26",2.4900000000000002]
[null,null,null,"2015.2",null,"2015-06-25",3.16,null,"2015.2",null,"2015-06-24",4.43,null,"2015.2",null,"2015-06-30",0.08,null,"2015.2",null,"2015-06-25",2.4]
[null,null,null,"2015.2",null,"2015-06-24",3.16,null,"2015.2",null,"2015-06-23",4.4800000000000004,null,"2015.2",null,"2015-06-29",0.14000000000000001,null,"2015.2",null,"2015-06-24",2.38]
[null,null,null,"2015.2",null,"2015-06-23",3.2,null,"2015.2",null,"2015-06-22",4.43,null,"2015.2",null,"2015-06-26",0.13,null,"2015.2",null,"2015-06-23",2.42]
[null,null,null,"2015.2",null,"2015-06-22",3.16,null,"2015.2",null,"2015-06-19",4.34,null,"2015.2",null,"2015-06-25",0.13,null,"2015.2",null,"2015-06-22",2.37]
[null,null,null,"2015.2",null,"2015-06-19",3.05,null,"2015.2",null,"2015-06-18",4.42,null,"2015.2",null,"2015-06-24",0.13,null,"2015.2",null,"2015-06-19",2.2599999999999998]
[null,null,null,"2015.2",null,"2015-06-18",3.14,null,"2015.2",null,"2015-06-17",4.34,null,"2015.2",null,"2015-06-23",0.13,null,"2015.2",null,"2015-06-18",2.35]
[null,null,null,"2015.2",null,"2015-06-17",3.09,null,"2015.2",null,"2015-06-16",4.33,null,"2015.2",null,"2015-06-22",0.13,null,"2015.2",null,"2015-06-17",2.3199999999999998]
[null,null,null,{"$f":"YEAR(F836)&\".\"&INT((MONTH(F836)-1)/3)+1","v":"2015.2"},null,"2015-06-16",3.06,null,{"$f":"YEAR(K836)&\".\"&INT((MONTH(K836)-1)/3)+1","v":"2015.2"},null,"2015-06-15",4.37,null,{"$f":"YEAR(P836)&\".\"&INT((MONTH(P836)-1)/3)+1","v":"2015.2"},null,"2015-06-19",0.13,null,{"$f":"YEAR(U836)&\".\"&INT((MONTH(U836)-1)/3)+1","v":"2015.2"},null,"2015-06-16",2.3199999999999998]
[null,null,null,"2015.2",null,"2015-06-15",3.09,null,"2015.2",null,"2015-06-12",4.37,null,"2015.2",null,"2015-06-18",0.14000000000000001,null,"2015.2",null,"2015-06-15",2.36]
[null,null,null,"2015.2",null,"2015-06-12",3.1,null,"2015.2",null,"2015-06-11",4.37,null,"2015.2",null,"2015-06-17",0.14000000000000001,null,"2015.2",null,"2015-06-12",2.39]
[null,null,null,"2015.2",null,"2015-06-11",3.11,null,"2015.2",null,"2015-06-10",4.4800000000000004,null,"2015.2",null,"2015-06-16",0.14000000000000001,null,"2015.2",null,"2015-06-11",2.39]
[null,null,null,"2015.2",null,"2015-06-10",3.22,null,"2015.2",null,"2015-06-09",4.43,null,"2015.2",null,"2015-06-15",0.13,null,"2015.2",null,"2015-06-10",2.5]
[null,null,null,"2015.2",null,"2015-06-09",3.15,null,"2015.2",null,"2015-06-08",4.38,null,"2015.2",null,"2015-06-12",0.13,null,"2015.2",null,"2015-06-09",2.42]
[null,null,null,"2015.2",null,"2015-06-08",3.11,null,"2015.2",null,"2015-06-05",4.3899999999999997,null,"2015.2",null,"2015-06-11",0.13,null,"2015.2",null,"2015-06-08",2.39]
[null,null,null,"2015.2",null,"2015-06-05",3.11,null,"2015.2",null,"2015-06-04",4.3099999999999996,null,"2015.2",null,"2015-06-10",0.13,null,"2015.2",null,"2015-06-05",2.41]
[null,null,null,"2015.2",null,"2015-06-04",3.03,null,"2015.2",null,"2015-06-03",4.38,null,"2015.2",null,"2015-06-09",0.13,null,"2015.2",null,"2015-06-04",2.31]
[null,null,null,"2015.2",null,"2015-06-03",3.11,null,"2015.2",null,"2015-06-02",4.3,null,"2015.2",null,"2015-06-08",0.13,null,"2015.2",null,"2015-06-03",2.38]
[null,null,null,"2015.2",null,"2015-06-02",3.02,null,"2015.2",null,"2015-06-01",4.22,null,"2015.2",null,"2015-06-05",0.13,null,"2015.2",null,"2015-06-02",2.27]
[null,null,null,"2015.2",null,"2015-06-01",2.94,null,"2015.2",null,"2015-05-29",4.1100000000000003,null,"2015.2",null,"2015-06-04",0.13,null,"2015.2",null,"2015-06-01",2.19]
[null,null,null,"2015.2",null,"2015-05-29",2.88,null,"2015.2",null,"2015-05-28",4.1500000000000004,null,"2015.2",null,"2015-06-03",0.13,null,"2015.2",null,"2015-05-29",2.12]
[null,null,null,"2015.2",null,"2015-05-28",2.89,null,"2015.2",null,"2015-05-27",4.13,null,"2015.2",null,"2015-06-02",0.12,null,"2015.2",null,"2015-05-28",2.13]
[null,null,null,"2015.2",null,"2015-05-27",2.88,null,"2015.2",null,"2015-05-26",4.1500000000000004,null,"2015.2",null,"2015-06-01",0.12,null,"2015.2",null,"2015-05-27",2.14]
[null,null,null,"2015.2",null,"2015-05-26",2.89,null,"2015.2",null,"2015-05-22",4.24,null,"2015.2",null,"2015-05-29",0.08,null,"2015.2",null,"2015-05-26",2.14]
[null,null,null,"2015.2",null,"2015-05-22",2.99,null,"2015.2",null,"2015-05-21",4.22,null,"2015.2",null,"2015-05-28",0.12,null,"2015.2",null,"2015-05-22",2.21]
[null,null,null,"2015.2",null,"2015-05-21",2.98,null,"2015.2",null,"2015-05-20",4.29,null,"2015.2",null,"2015-05-27",0.12,null,"2015.2",null,"2015-05-21",2.19]
[null,null,null,"2015.2",null,"2015-05-20",3.06,null,"2015.2",null,"2015-05-19",4.2699999999999996,null,"2015.2",null,"2015-05-26",0.12,null,"2015.2",null,"2015-05-20",2.2599999999999998]
[null,null,null,"2015.2",null,"2015-05-19",3.05,null,"2015.2",null,"2015-05-18",4.24,null,"2015.2",null,"2015-05-22",0.13,null,"2015.2",null,"2015-05-19",2.27]
[null,null,null,"2015.2",null,"2015-05-18",3.02,null,"2015.2",null,"2015-05-15",4.1399999999999997,null,"2015.2",null,"2015-05-21",0.12,null,"2015.2",null,"2015-05-18",2.23]
[null,null,null,"2015.2",null,"2015-05-15",2.93,null,"2015.2",null,"2015-05-14",4.26,null,"2015.2",null,"2015-05-20",0.12,null,"2015.2",null,"2015-05-15",2.14]
[null,null,null,"2015.2",null,"2015-05-14",3.03,null,"2015.2",null,"2015-05-13",4.2699999999999996,null,"2015.2",null,"2015-05-19",0.12,null,"2015.2",null,"2015-05-14",2.23]
[null,null,null,"2015.2",null,"2015-05-13",3.07,null,"2015.2",null,"2015-05-12",4.22,null,"2015.2",null,"2015-05-18",0.13,null,"2015.2",null,"2015-05-13",2.27]
[null,null,null,"2015.2",null,"2015-05-12",3.02,null,"2015.2",null,"2015-05-11",4.22,null,"2015.2",null,"2015-05-15",0.13,null,"2015.2",null,"2015-05-12",2.2800000000000002]
[null,null,null,"2015.2",null,"2015-05-11",3.03,null,"2015.2",null,"2015-05-08",4.0999999999999996,null,"2015.2",null,"2015-05-14",0.13,null,"2015.2",null,"2015-05-11",2.2800000000000002]
[null,null,null,"2015.2",null,"2015-05-08",2.9,null,"2015.2",null,"2015-05-07",4.0999999999999996,null,"2015.2",null,"2015-05-13",0.13,null,"2015.2",null,"2015-05-08",2.16]
[null,null,null,"2015.2",null,"2015-05-07",2.9,null,"2015.2",null,"2015-05-06",4.17,null,"2015.2",null,"2015-05-12",0.13,null,"2015.2",null,"2015-05-07",2.1800000000000002]
[null,null,null,"2015.2",null,"2015-05-06",2.98,null,"2015.2",null,"2015-05-05",4.09,null,"2015.2",null,"2015-05-11",0.13,null,"2015.2",null,"2015-05-06",2.25]
[null,null,null,"2015.2",null,"2015-05-05",2.9,null,"2015.2",null,"2015-05-04",4.05,null,"2015.2",null,"2015-05-08",0.13,null,"2015.2",null,"2015-05-05",2.19]
[null,null,null,"2015.2",null,"2015-05-04",2.88,null,"2015.2",null,"2015-05-01",4.01,null,"2015.2",null,"2015-05-07",0.13,null,"2015.2",null,"2015-05-04",2.16]
[null,null,null,"2015.2",null,"2015-05-01",2.82,null,"2015.2",null,"2015-04-30",3.93,null,"2015.2",null,"2015-05-06",0.13,null,"2015.2",null,"2015-05-01",2.12]
[null,null,null,"2015.2",null,"2015-04-30",2.75,null,"2015.2",null,"2015-04-29",3.91,null,"2015.2",null,"2015-05-05",0.13,null,"2015.2",null,"2015-04-30",2.0499999999999998]
[null,null,null,"2015.2",null,"2015-04-29",2.76,null,"2015.2",null,"2015-04-28",3.84,null,"2015.2",null,"2015-05-04",0.13,null,"2015.2",null,"2015-04-29",2.06]
[null,null,null,"2015.2",null,"2015-04-28",2.68,null,"2015.2",null,"2015-04-27",3.7800000000000002,null,"2015.2",null,"2015-05-01",0.13,null,"2015.2",null,"2015-04-28",2]
[null,null,null,"2015.2",null,"2015-04-27",2.61,null,"2015.2",null,"2015-04-24",3.79,null,"2015.2",null,"2015-04-30",0.08,null,"2015.2",null,"2015-04-27",1.94]
[null,null,null,"2015.2",null,"2015-04-24",2.62,null,"2015.2",null,"2015-04-23",3.8,null,"2015.2",null,"2015-04-29",0.13,null,"2015.2",null,"2015-04-24",1.9300000000000002]
[null,null,null,"2015.2",null,"2015-04-23",2.63,null,"2015.2",null,"2015-04-22",3.81,null,"2015.2",null,"2015-04-28",0.13,null,"2015.2",null,"2015-04-23",1.96]
[null,null,null,"2015.2",null,"2015-04-22",2.66,null,"2015.2",null,"2015-04-21",3.75,null,"2015.2",null,"2015-04-27",0.13,null,"2015.2",null,"2015-04-22",1.99]
[null,null,null,"2015.2",null,"2015-04-21",2.58,null,"2015.2",null,"2015-04-20",3.73,null,"2015.2",null,"2015-04-24",0.13,null,"2015.2",null,"2015-04-21",1.92]
[null,null,null,"2015.2",null,"2015-04-20",2.56,null,"2015.2",null,"2015-04-17",3.67,null,"2015.2",null,"2015-04-23",0.13,null,"2015.2",null,"2015-04-20",1.9]
[null,null,null,"2015.2",null,"2015-04-17",2.5099999999999998,null,"2015.2",null,"2015-04-16",3.7199999999999998,null,"2015.2",null,"2015-04-22",0.13,null,"2015.2",null,"2015-04-17",1.87]
[null,null,null,"2015.2",null,"2015-04-16",2.56,null,"2015.2",null,"2015-04-15",3.7199999999999998,null,"2015.2",null,"2015-04-21",0.13,null,"2015.2",null,"2015-04-16",1.9]
[null,null,null,"2015.2",null,"2015-04-15",2.5499999999999998,null,"2015.2",null,"2015-04-14",3.71,null,"2015.2",null,"2015-04-20",0.13,null,"2015.2",null,"2015-04-15",1.9100000000000001]
[null,null,null,"2015.2",null,"2015-04-14",2.54,null,"2015.2",null,"2015-04-13",3.74,null,"2015.2",null,"2015-04-17",0.13,null,"2015.2",null,"2015-04-14",1.9]
[null,null,null,"2015.2",null,"2015-04-13",2.58,null,"2015.2",null,"2015-04-10",3.75,null,"2015.2",null,"2015-04-16",0.13,null,"2015.2",null,"2015-04-13",1.94]
[null,null,null,"2015.2",null,"2015-04-10",2.58,null,"2015.2",null,"2015-04-09",3.76,null,"2015.2",null,"2015-04-15",0.13,null,"2015.2",null,"2015-04-10",1.96]
[null,null,null,"2015.2",null,"2015-04-09",2.61,null,"2015.2",null,"2015-04-08",3.68,null,"2015.2",null,"2015-04-14",0.13,null,"2015.2",null,"2015-04-09",1.97]
[null,null,null,"2015.2",null,"2015-04-08",2.5300000000000002,null,"2015.2",null,"2015-04-07",3.7,null,"2015.2",null,"2015-04-13",0.13,null,"2015.2",null,"2015-04-08",1.92]
[null,null,null,"2015.2",null,"2015-04-07",2.52,null,"2015.2",null,"2015-04-06",3.74,null,"2015.2",null,"2015-04-10",0.12,null,"2015.2",null,"2015-04-07",1.8900000000000001]
[null,null,null,"2015.2",null,"2015-04-06",2.57,null,"2015.2",null,"2015-04-03",3.65,null,"2015.2",null,"2015-04-09",0.12,null,"2015.2",null,"2015-04-06",1.92]
[null,null,null,"2015.2",null,"2015-04-03",2.4900000000000002,null,"2015.2",null,"2015-04-02",3.69,null,"2015.2",null,"2015-04-08",0.12,null,"2015.2",null,"2015-04-03",1.85]
[null,null,null,"2015.2",null,"2015-04-02",2.5300000000000002,null,"2015.2",null,"2015-04-01",3.64,null,"2015.2",null,"2015-04-07",0.12,null,"2015.2",null,"2015-04-02",1.92]
[null,null,null,"2015.2",null,"2015-04-01",2.4699999999999998,null,"2015.1",null,"2015-03-31",3.71,null,"2015.2",null,"2015-04-06",0.13,null,"2015.2",null,"2015-04-01",1.87]
[null,null,null,"2015.1",null,"2015-03-31",2.54,null,"2015.1",null,"2015-03-30",3.7199999999999998,null,"2015.2",null,"2015-04-03",0.12,null,"2015.1",null,"2015-03-31",1.94]
[null,null,null,"2015.1",null,"2015-03-30",2.5499999999999998,null,"2015.1",null,"2015-03-27",3.68,null,"2015.2",null,"2015-04-02",0.12,null,"2015.1",null,"2015-03-30",1.96]
[null,null,null,"2015.1",null,"2015-03-27",2.5300000000000002,null,"2015.1",null,"2015-03-26",3.74,null,"2015.2",null,"2015-04-01",0.12,null,"2015.1",null,"2015-03-27",1.95]
[null,null,null,"2015.1",null,"2015-03-26",2.6,null,"2015.1",null,"2015-03-25",3.65,null,"2015.1",null,"2015-03-31",0.06,null,"2015.1",null,"2015-03-26",2.0099999999999998]
[null,null,null,"2015.1",null,"2015-03-25",2.5,null,"2015.1",null,"2015-03-24",3.6,null,"2015.1",null,"2015-03-30",0.12,null,"2015.1",null,"2015-03-25",1.9300000000000002]
[null,null,null,"2015.1",null,"2015-03-24",2.46,null,"2015.1",null,"2015-03-23",3.64,null,"2015.1",null,"2015-03-27",0.12,null,"2015.1",null,"2015-03-24",1.88]
[null,null,null,"2015.1",null,"2015-03-23",2.5099999999999998,null,"2015.1",null,"2015-03-20",3.64,null,"2015.1",null,"2015-03-26",0.11,null,"2015.1",null,"2015-03-23",1.92]
[null,null,null,"2015.1",null,"2015-03-20",2.5,null,"2015.1",null,"2015-03-19",3.67,null,"2015.1",null,"2015-03-25",0.12,null,"2015.1",null,"2015-03-20",1.9300000000000002]
[null,null,null,"2015.1",null,"2015-03-19",2.54,null,"2015.1",null,"2015-03-18",3.66,null,"2015.1",null,"2015-03-24",0.11,null,"2015.1",null,"2015-03-19",1.98]
[null,null,null,"2015.1",null,"2015-03-18",2.5099999999999998,null,"2015.1",null,"2015-03-17",3.73,null,"2015.1",null,"2015-03-23",0.12,null,"2015.1",null,"2015-03-18",1.9300000000000002]
[null,null,null,{"$f":"YEAR(F900)&\".\"&INT((MONTH(F900)-1)/3)+1","v":"2015.1"},null,"2015-03-17",2.61,null,{"$f":"YEAR(K900)&\".\"&INT((MONTH(K900)-1)/3)+1","v":"2015.1"},null,"2015-03-16",3.79,null,{"$f":"YEAR(P900)&\".\"&INT((MONTH(P900)-1)/3)+1","v":"2015.1"},null,"2015-03-20",0.12,null,{"$f":"YEAR(U900)&\".\"&INT((MONTH(U900)-1)/3)+1","v":"2015.1"},null,"2015-03-17",2.06]
[null,null,null,"2015.1",null,"2015-03-16",2.67,null,"2015.1",null,"2015-03-13",3.81,null,"2015.1",null,"2015-03-19",0.12,null,"2015.1",null,"2015-03-16",2.1]
[null,null,null,"2015.1",null,"2015-03-13",2.7,null,"2015.1",null,"2015-03-12",3.7800000000000002,null,"2015.1",null,"2015-03-18",0.11,null,"2015.1",null,"2015-03-13",2.13]
[null,null,null,"2015.1",null,"2015-03-12",2.69,null,"2015.1",null,"2015-03-11",3.7800000000000002,null,"2015.1",null,"2015-03-17",0.12,null,"2015.1",null,"2015-03-12",2.1]
[null,null,null,"2015.1",null,"2015-03-11",2.69,null,"2015.1",null,"2015-03-10",3.82,null,"2015.1",null,"2015-03-16",0.12,null,"2015.1",null,"2015-03-11",2.11]
[null,null,null,"2015.1",null,"2015-03-10",2.73,null,"2015.1",null,"2015-03-09",3.88,null,"2015.1",null,"2015-03-13",0.11,null,"2015.1",null,"2015-03-10",2.14]
[null,null,null,"2015.1",null,"2015-03-09",2.8,null,"2015.1",null,"2015-03-06",3.91,null,"2015.1",null,"2015-03-12",0.11,null,"2015.1",null,"2015-03-09",2.2000000000000002]
[null,null,null,"2015.1",null,"2015-03-06",2.83,null,"2015.1",null,"2015-03-05",3.8,null,"2015.1",null,"2015-03-11",0.11,null,"2015.1",null,"2015-03-06",2.2400000000000002]
[null,null,null,"2015.1",null,"2015-03-05",2.71,null,"2015.1",null,"2015-03-04",3.8,null,"2015.1",null,"2015-03-10",0.12,null,"2015.1",null,"2015-03-05",2.11]
[null,null,null,"2015.1",null,"2015-03-04",2.7199999999999998,null,"2015.1",null,"2015-03-03",3.8,null,"2015.1",null,"2015-03-09",0.12,null,"2015.1",null,"2015-03-04",2.12]
[null,null,null,"2015.1",null,"2015-03-03",2.71,null,"2015.1",null,"2015-03-02",3.77,null,"2015.1",null,"2015-03-06",0.12,null,"2015.1",null,"2015-03-03",2.12]
[null,null,null,"2015.1",null,"2015-03-02",2.68,null,"2015.1",null,"2015-02-27",3.69,null,"2015.1",null,"2015-03-05",0.11,null,"2015.1",null,"2015-03-02",2.08]
[null,null,null,"2015.1",null,"2015-02-27",2.6,null,"2015.1",null,"2015-02-26",3.69,null,"2015.1",null,"2015-03-04",0.11,null,"2015.1",null,"2015-02-27",2]
[null,null,null,"2015.1",null,"2015-02-26",2.63,null,"2015.1",null,"2015-02-25",3.66,null,"2015.1",null,"2015-03-03",0.12,null,"2015.1",null,"2015-02-26",2.0299999999999998]
[null,null,null,"2015.1",null,"2015-02-25",2.56,null,"2015.1",null,"2015-02-24",3.69,null,"2015.1",null,"2015-03-02",0.12,null,"2015.1",null,"2015-02-25",1.96]
[null,null,null,"2015.1",null,"2015-02-24",2.6,null,"2015.1",null,"2015-02-23",3.74,null,"2015.1",null,"2015-02-27",0.06,null,"2015.1",null,"2015-02-24",1.99]
[null,null,null,"2015.1",null,"2015-02-23",2.66,null,"2015.1",null,"2015-02-20",3.83,null,"2015.1",null,"2015-02-26",0.11,null,"2015.1",null,"2015-02-23",2.06]
[null,null,null,"2015.1",null,"2015-02-20",2.73,null,"2015.1",null,"2015-02-19",3.83,null,"2015.1",null,"2015-02-25",0.11,null,"2015.1",null,"2015-02-20",2.13]
[null,null,null,"2015.1",null,"2015-02-19",2.73,null,"2015.1",null,"2015-02-18",3.79,null,"2015.1",null,"2015-02-24",0.11,null,"2015.1",null,"2015-02-19",2.11]
[null,null,null,"2015.1",null,"2015-02-18",2.7,null,"2015.1",null,"2015-02-17",3.85,null,"2015.1",null,"2015-02-23",0.11,null,"2015.1",null,"2015-02-18",2.0699999999999998]
[null,null,null,"2015.1",null,"2015-02-17",2.73,null,"2015.1",null,"2015-02-13",3.74,null,"2015.1",null,"2015-02-20",0.12,null,"2015.1",null,"2015-02-17",2.14]
[null,null,null,"2015.1",null,"2015-02-13",2.63,null,"2015.1",null,"2015-02-12",3.68,null,"2015.1",null,"2015-02-19",0.12,null,"2015.1",null,"2015-02-13",2.02]
[null,null,null,"2015.1",null,"2015-02-12",2.58,null,"2015.1",null,"2015-02-11",3.68,null,"2015.1",null,"2015-02-18",0.12,null,"2015.1",null,"2015-02-12",1.99]
[null,null,null,"2015.1",null,"2015-02-11",2.57,null,"2015.1",null,"2015-02-10",3.69,null,"2015.1",null,"2015-02-17",0.12,null,"2015.1",null,"2015-02-11",2]
[null,null,null,"2015.1",null,"2015-02-10",2.58,null,"2015.1",null,"2015-02-09",3.63,null,"2015.1",null,"2015-02-13",0.12,null,"2015.1",null,"2015-02-10",2.0099999999999998]
[null,null,null,"2015.1",null,"2015-02-09",2.52,null,"2015.1",null,"2015-02-06",3.64,null,"2015.1",null,"2015-02-12",0.12,null,"2015.1",null,"2015-02-09",1.96]
[null,null,null,"2015.1",null,"2015-02-06",2.5099999999999998,null,"2015.1",null,"2015-02-05",3.55,null,"2015.1",null,"2015-02-11",0.12,null,"2015.1",null,"2015-02-06",1.95]
[null,null,null,"2015.1",null,"2015-02-05",2.42,null,"2015.1",null,"2015-02-04",3.51,null,"2015.1",null,"2015-02-10",0.12,null,"2015.1",null,"2015-02-05",1.83]
[null,null,null,"2015.1",null,"2015-02-04",2.39,null,"2015.1",null,"2015-02-03",3.5,null,"2015.1",null,"2015-02-09",0.12,null,"2015.1",null,"2015-02-04",1.81]
[null,null,null,"2015.1",null,"2015-02-03",2.37,null,"2015.1",null,"2015-02-02",3.38,null,"2015.1",null,"2015-02-06",0.11,null,"2015.1",null,"2015-02-03",1.79]
[null,null,null,"2015.1",null,"2015-02-02",2.25,null,"2015.1",null,"2015-01-30",3.38,null,"2015.1",null,"2015-02-05",0.12,null,"2015.1",null,"2015-02-02",1.6800000000000002]
[null,null,null,"2015.1",null,"2015-01-30",2.25,null,"2015.1",null,"2015-01-29",3.44,null,"2015.1",null,"2015-02-04",0.11,null,"2015.1",null,"2015-01-30",1.6800000000000002]
[null,null,null,"2015.1",null,"2015-01-29",2.33,null,"2015.1",null,"2015-01-28",3.41,null,"2015.1",null,"2015-02-03",0.12,null,"2015.1",null,"2015-01-29",1.77]
[null,null,null,"2015.1",null,"2015-01-28",2.29,null,"2015.1",null,"2015-01-27",3.52,null,"2015.1",null,"2015-02-02",0.12,null,"2015.1",null,"2015-01-28",1.73]
[null,null,null,"2015.1",null,"2015-01-27",2.4,null,"2015.1",null,"2015-01-26",3.52,null,"2015.1",null,"2015-01-30",0.06,null,"2015.1",null,"2015-01-27",1.83]
[null,null,null,"2015.1",null,"2015-01-26",2.4,null,"2015.1",null,"2015-01-23",3.51,null,"2015.1",null,"2015-01-29",0.11,null,"2015.1",null,"2015-01-26",1.83]
[null,null,null,"2015.1",null,"2015-01-23",2.38,null,"2015.1",null,"2015-01-22",3.59,null,"2015.1",null,"2015-01-28",0.12,null,"2015.1",null,"2015-01-23",1.81]
[null,null,null,"2015.1",null,"2015-01-22",2.46,null,"2015.1",null,"2015-01-21",3.56,null,"2015.1",null,"2015-01-27",0.11,null,"2015.1",null,"2015-01-22",1.9]
[null,null,null,"2015.1",null,"2015-01-21",2.44,null,"2015.1",null,"2015-01-20",3.52,null,"2015.1",null,"2015-01-26",0.12,null,"2015.1",null,"2015-01-21",1.87]
[null,null,null,"2015.1",null,"2015-01-20",2.39,null,"2015.1",null,"2015-01-16",3.55,null,"2015.1",null,"2015-01-23",0.12,null,"2015.1",null,"2015-01-20",1.8199999999999998]
[null,null,null,"2015.1",null,"2015-01-16",2.44,null,"2015.1",null,"2015-01-15",3.5300000000000002,null,"2015.1",null,"2015-01-22",0.12,null,"2015.1",null,"2015-01-16",1.83]
[null,null,null,"2015.1",null,"2015-01-15",2.4,null,"2015.1",null,"2015-01-14",3.57,null,"2015.1",null,"2015-01-21",0.12,null,"2015.1",null,"2015-01-15",1.77]
[null,null,null,"2015.1",null,"2015-01-14",2.4699999999999998,null,"2015.1",null,"2015-01-13",3.61,null,"2015.1",null,"2015-01-20",0.12,null,"2015.1",null,"2015-01-14",1.8599999999999999]
[null,null,null,"2015.1",null,"2015-01-13",2.4900000000000002,null,"2015.1",null,"2015-01-12",3.62,null,"2015.1",null,"2015-01-16",0.13,null,"2015.1",null,"2015-01-13",1.9100000000000001]
[null,null,null,"2015.1",null,"2015-01-12",2.4900000000000002,null,"2015.1",null,"2015-01-09",3.68,null,"2015.1",null,"2015-01-15",0.12,null,"2015.1",null,"2015-01-12",1.92]
[null,null,null,"2015.1",null,"2015-01-09",2.5499999999999998,null,"2015.1",null,"2015-01-08",3.7199999999999998,null,"2015.1",null,"2015-01-14",0.12,null,"2015.1",null,"2015-01-09",1.98]
[null,null,null,"2015.1",null,"2015-01-08",2.59,null,"2015.1",null,"2015-01-07",3.65,null,"2015.1",null,"2015-01-13",0.12,null,"2015.1",null,"2015-01-08",2.0299999999999998]
[null,null,null,"2015.1",null,"2015-01-07",2.52,null,"2015.1",null,"2015-01-06",3.66,null,"2015.1",null,"2015-01-12",0.12,null,"2015.1",null,"2015-01-07",1.96]
[null,null,null,"2015.1",null,"2015-01-06",2.52,null,"2015.1",null,"2015-01-05",3.74,null,"2015.1",null,"2015-01-09",0.12,null,"2015.1",null,"2015-01-06",1.97]
[null,null,null,"2015.1",null,"2015-01-05",2.6,null,"2015.1",null,"2015-01-02",3.82,null,"2015.1",null,"2015-01-08",0.12,null,"2015.1",null,"2015-01-05",2.04]
[null,null,null,"2015.1",null,"2015-01-02",2.69,null,"2014.4",null,"2014-12-31",3.87,null,"2015.1",null,"2015-01-07",0.12,null,"2015.1",null,"2015-01-02",2.12]
[null,null,null,"2014.4",null,"2014-12-31",2.75,null,"2014.4",null,"2014-12-30",3.88,null,"2015.1",null,"2015-01-06",0.12,null,"2014.4",null,"2014-12-31",2.17]
[null,null,null,"2014.4",null,"2014-12-30",2.76,null,"2014.4",null,"2014-12-29",3.9,null,"2015.1",null,"2015-01-05",0.12,null,"2014.4",null,"2014-12-30",2.2000000000000002]
[null,null,null,"2014.4",null,"2014-12-29",2.7800000000000002,null,"2014.4",null,"2014-12-26",3.94,null,"2015.1",null,"2015-01-02",0.12,null,"2014.4",null,"2014-12-29",2.2200000000000002]
[null,null,null,"2014.4",null,"2014-12-26",2.81,null,"2014.4",null,"2014-12-24",3.96,null,"2014.4",null,"2014-12-31",0.06,null,"2014.4",null,"2014-12-26",2.25]
[null,null,null,"2014.4",null,"2014-12-24",2.83,null,"2014.4",null,"2014-12-23",3.98,null,"2014.4",null,"2014-12-30",0.13,null,"2014.4",null,"2014-12-24",2.27]
[null,null,null,"2014.4",null,"2014-12-23",2.85,null,"2014.4",null,"2014-12-22",3.88,null,"2014.4",null,"2014-12-29",0.13,null,"2014.4",null,"2014-12-23",2.2599999999999998]
[null,null,null,"2014.4",null,"2014-12-22",2.75,null,"2014.4",null,"2014-12-19",3.9,null,"2014.4",null,"2014-12-26",0.13,null,"2014.4",null,"2014-12-22",2.17]
[null,null,null,"2014.4",null,"2014-12-19",2.77,null,"2014.4",null,"2014-12-18",3.94,null,"2014.4",null,"2014-12-24",0.13,null,"2014.4",null,"2014-12-19",2.17]
[null,null,null,"2014.4",null,"2014-12-18",2.82,null,"2014.4",null,"2014-12-17",3.89,null,"2014.4",null,"2014-12-23",0.13,null,"2014.4",null,"2014-12-18",2.2200000000000002]
[null,null,null,"2014.4",null,"2014-12-17",2.74,null,"2014.4",null,"2014-12-16",3.82,null,"2014.4",null,"2014-12-22",0.13,null,"2014.4",null,"2014-12-17",2.14]
[null,null,null,"2014.4",null,"2014-12-16",2.69,null,"2014.4",null,"2014-12-15",3.86,null,"2014.4",null,"2014-12-19",0.13,null,"2014.4",null,"2014-12-16",2.0699999999999998]
[null,null,null,"2014.4",null,"2014-12-15",2.74,null,"2014.4",null,"2014-12-12",3.87,null,"2014.4",null,"2014-12-18",0.13,null,"2014.4",null,"2014-12-15",2.12]
[null,null,null,"2014.4",null,"2014-12-12",2.75,null,"2014.4",null,"2014-12-11",3.92,null,"2014.4",null,"2014-12-17",0.13,null,"2014.4",null,"2014-12-12",2.1]
[null,null,null,{"$f":"YEAR(F964)&\".\"&INT((MONTH(F964)-1)/3)+1","v":"2014.4"},null,"2014-12-11",2.84,null,{"$f":"YEAR(K964)&\".\"&INT((MONTH(K964)-1)/3)+1","v":"2014.4"},null,"2014-12-10",3.93,null,{"$f":"YEAR(P964)&\".\"&INT((MONTH(P964)-1)/3)+1","v":"2014.4"},null,"2014-12-16",0.12,null,{"$f":"YEAR(U964)&\".\"&INT((MONTH(U964)-1)/3)+1","v":"2014.4"},null,"2014-12-11",2.19]
[null,null,null,"2014.4",null,"2014-12-10",2.83,null,"2014.4",null,"2014-12-09",3.9699999999999998,null,"2014.4",null,"2014-12-15",0.11,null,"2014.4",null,"2014-12-10",2.1800000000000002]
[null,null,null,"2014.4",null,"2014-12-09",2.87,null,"2014.4",null,"2014-12-08",4,null,"2014.4",null,"2014-12-12",0.12,null,"2014.4",null,"2014-12-09",2.2200000000000002]
[null,null,null,"2014.4",null,"2014-12-08",2.9,null,"2014.4",null,"2014-12-05",4.0599999999999996,null,"2014.4",null,"2014-12-11",0.12,null,"2014.4",null,"2014-12-08",2.2599999999999998]
[null,null,null,"2014.4",null,"2014-12-05",2.9699999999999998,null,"2014.4",null,"2014-12-04",4.04,null,"2014.4",null,"2014-12-10",0.12,null,"2014.4",null,"2014-12-05",2.31]
[null,null,null,"2014.4",null,"2014-12-04",2.94,null,"2014.4",null,"2014-12-03",4.08,null,"2014.4",null,"2014-12-09",0.12,null,"2014.4",null,"2014-12-04",2.25]
[null,null,null,"2014.4",null,"2014-12-03",2.99,null,"2014.4",null,"2014-12-02",4.09,null,"2014.4",null,"2014-12-08",0.12,null,"2014.4",null,"2014-12-03",2.29]
[null,null,null,"2014.4",null,"2014-12-02",3,null,"2014.4",null,"2014-12-01",4.03,null,"2014.4",null,"2014-12-05",0.12,null,"2014.4",null,"2014-12-02",2.2800000000000002]
[null,null,null,"2014.4",null,"2014-12-01",2.95,null,"2014.4",null,"2014-11-28",3.99,null,"2014.4",null,"2014-12-04",0.12,null,"2014.4",null,"2014-12-01",2.2200000000000002]
[null,null,null,"2014.4",null,"2014-11-28",2.89,null,"2014.4",null,"2014-11-26",4.0199999999999996,null,"2014.4",null,"2014-12-03",0.12,null,"2014.4",null,"2014-11-28",2.1800000000000002]
[null,null,null,"2014.4",null,"2014-11-26",2.95,null,"2014.4",null,"2014-11-25",4.04,null,"2014.4",null,"2014-12-02",0.12,null,"2014.4",null,"2014-11-26",2.2400000000000002]
[null,null,null,"2014.4",null,"2014-11-25",2.9699999999999998,null,"2014.4",null,"2014-11-24",4.09,null,"2014.4",null,"2014-12-01",0.13,null,"2014.4",null,"2014-11-25",2.27]
[null,null,null,"2014.4",null,"2014-11-24",3.01,null,"2014.4",null,"2014-11-21",4.08,null,"2014.4",null,"2014-11-28",0.08,null,"2014.4",null,"2014-11-24",2.2999999999999998]
[null,null,null,"2014.4",null,"2014-11-21",3.02,null,"2014.4",null,"2014-11-20",4.12,null,"2014.4",null,"2014-11-26",0.1,null,"2014.4",null,"2014-11-21",2.31]
[null,null,null,"2014.4",null,"2014-11-20",3.05,null,"2014.4",null,"2014-11-19",4.12,null,"2014.4",null,"2014-11-25",0.1,null,"2014.4",null,"2014-11-20",2.34]
[null,null,null,"2014.4",null,"2014-11-19",3.08,null,"2014.4",null,"2014-11-18",4.09,null,"2014.4",null,"2014-11-24",0.1,null,"2014.4",null,"2014-11-19",2.36]
[null,null,null,"2014.4",null,"2014-11-18",3.05,null,"2014.4",null,"2014-11-17",4.1100000000000003,null,"2014.4",null,"2014-11-21",0.1,null,"2014.4",null,"2014-11-18",2.3199999999999998]
[null,null,null,"2014.4",null,"2014-11-17",3.06,null,"2014.4",null,"2014-11-14",4.09,null,"2014.4",null,"2014-11-20",0.1,null,"2014.4",null,"2014-11-17",2.34]
[null,null,null,"2014.4",null,"2014-11-14",3.04,null,"2014.4",null,"2014-11-13",4.12,null,"2014.4",null,"2014-11-19",0.1,null,"2014.4",null,"2014-11-14",2.3199999999999998]
[null,null,null,"2014.4",null,"2014-11-13",3.08,null,"2014.4",null,"2014-11-12",4.12,null,"2014.4",null,"2014-11-18",0.11,null,"2014.4",null,"2014-11-13",2.35]
[null,null,null,"2014.4",null,"2014-11-12",3.09,null,"2014.4",null,"2014-11-11",4.13,null,"2014.4",null,"2014-11-17",0.1,null,"2014.4",null,"2014-11-12",2.37]
[null,null,null,"2014.4",null,"2014-11-10",3.09,null,"2014.4",null,"2014-11-10",4.12,null,"2014.4",null,"2014-11-14",0.09,null,"2014.4",null,"2014-11-10",2.38]
[null,null,null,"2014.4",null,"2014-11-07",3.04,null,"2014.4",null,"2014-11-07",4.08,null,"2014.4",null,"2014-11-13",0.09,null,"2014.4",null,"2014-11-07",2.3199999999999998]
[null,null,null,"2014.4",null,"2014-11-06",3.09,null,"2014.4",null,"2014-11-06",4.12,null,"2014.4",null,"2014-11-12",0.09,null,"2014.4",null,"2014-11-06",2.39]
[null,null,null,"2014.4",null,"2014-11-05",3.06,null,"2014.4",null,"2014-11-05",4.09,null,"2014.4",null,"2014-11-10",0.09,null,"2014.4",null,"2014-11-05",2.36]
[null,null,null,"2014.4",null,"2014-11-04",3.05,null,"2014.4",null,"2014-11-04",4.08,null,"2014.4",null,"2014-11-07",0.09,null,"2014.4",null,"2014-11-04",2.35]
[null,null,null,"2014.4",null,"2014-11-03",3.07,null,"2014.4",null,"2014-11-03",4.0999999999999996,null,"2014.4",null,"2014-11-06",0.09,null,"2014.4",null,"2014-11-03",2.36]
[null,null,null,"2014.4",null,"2014-10-31",3.07,null,"2014.4",null,"2014-10-31",4.0999999999999996,null,"2014.4",null,"2014-11-05",0.09,null,"2014.4",null,"2014-10-31",2.35]
[null,null,null,"2014.4",null,"2014-10-30",3.04,null,"2014.4",null,"2014-10-30",4.08,null,"2014.4",null,"2014-11-04",0.1,null,"2014.4",null,"2014-10-30",2.3199999999999998]
[null,null,null,"2014.4",null,"2014-10-29",3.06,null,"2014.4",null,"2014-10-29",4.07,null,"2014.4",null,"2014-11-03",0.09,null,"2014.4",null,"2014-10-29",2.34]
[null,null,null,"2014.4",null,"2014-10-28",3.06,null,"2014.4",null,"2014-10-28",4.0999999999999996,null,"2014.4",null,"2014-10-31",7.0000000000000007E-2,null,"2014.4",null,"2014-10-28",2.2999999999999998]
[null,null,null,"2014.4",null,"2014-10-27",3.04,null,"2014.4",null,"2014-10-27",4.08,null,"2014.4",null,"2014-10-30",0.09,null,"2014.4",null,"2014-10-27",2.27]
[null,null,null,"2014.4",null,"2014-10-24",3.05,null,"2014.4",null,"2014-10-24",4.09,null,"2014.4",null,"2014-10-29",0.09,null,"2014.4",null,"2014-10-24",2.29]
[null,null,null,"2014.4",null,"2014-10-23",3.05,null,"2014.4",null,"2014-10-23",4.09,null,"2014.4",null,"2014-10-28",0.09,null,"2014.4",null,"2014-10-23",2.29]
[null,null,null,"2014.4",null,"2014-10-22",3.01,null,"2014.4",null,"2014-10-22",4.04,null,"2014.4",null,"2014-10-27",0.09,null,"2014.4",null,"2014-10-22",2.25]
[null,null,null,"2014.4",null,"2014-10-21",3,null,"2014.4",null,"2014-10-21",4.03,null,"2014.4",null,"2014-10-24",0.09,null,"2014.4",null,"2014-10-21",2.23]
[null,null,null,"2014.4",null,"2014-10-20",2.96,null,"2014.4",null,"2014-10-20",4.01,null,"2014.4",null,"2014-10-23",0.09,null,"2014.4",null,"2014-10-20",2.2000000000000002]
[null,null,null,"2014.4",null,"2014-10-17",2.98,null,"2014.4",null,"2014-10-17",4.0199999999999996,null,"2014.4",null,"2014-10-22",0.09,null,"2014.4",null,"2014-10-17",2.2200000000000002]
[null,null,null,"2014.4",null,"2014-10-16",2.94,null,"2014.4",null,"2014-10-16",3.99,null,"2014.4",null,"2014-10-21",0.09,null,"2014.4",null,"2014-10-16",2.17]
[null,null,null,"2014.4",null,"2014-10-15",2.92,null,"2014.4",null,"2014-10-15",3.94,null,"2014.4",null,"2014-10-20",0.09,null,"2014.4",null,"2014-10-15",2.15]
[null,null,null,"2014.4",null,"2014-10-14",2.95,null,"2014.4",null,"2014-10-14",3.96,null,"2014.4",null,"2014-10-17",0.09,null,"2014.4",null,"2014-10-14",2.21]
[null,null,null,"2014.4",null,"2014-10-10",3.03,null,"2014.4",null,"2014-10-10",4.03,null,"2014.4",null,"2014-10-16",0.09,null,"2014.4",null,"2014-10-10",2.31]
[null,null,null,"2014.4",null,"2014-10-09",3.07,null,"2014.4",null,"2014-10-09",4.0599999999999996,null,"2014.4",null,"2014-10-15",0.09,null,"2014.4",null,"2014-10-09",2.34]
[null,null,null,"2014.4",null,"2014-10-08",3.07,null,"2014.4",null,"2014-10-08",4.0599999999999996,null,"2014.4",null,"2014-10-14",0.09,null,"2014.4",null,"2014-10-08",2.35]
[null,null,null,"2014.4",null,"2014-10-07",3.06,null,"2014.4",null,"2014-10-07",4.05,null,"2014.4",null,"2014-10-10",0.09,null,"2014.4",null,"2014-10-07",2.36]
[null,null,null,"2014.4",null,"2014-10-06",3.12,null,"2014.4",null,"2014-10-06",4.12,null,"2014.4",null,"2014-10-09",0.08,null,"2014.4",null,"2014-10-06",2.4300000000000002]
[null,null,null,"2014.4",null,"2014-10-03",3.13,null,"2014.4",null,"2014-10-03",4.13,null,"2014.4",null,"2014-10-08",0.09,null,"2014.4",null,"2014-10-03",2.4500000000000002]
[null,null,null,"2014.4",null,"2014-10-02",3.15,null,"2014.4",null,"2014-10-02",4.1500000000000004,null,"2014.4",null,"2014-10-07",0.09,null,"2014.4",null,"2014-10-02",2.44]
[null,null,null,"2014.4",null,"2014-10-01",3.12,null,"2014.4",null,"2014-10-01",4.1100000000000003,null,"2014.4",null,"2014-10-06",0.09,null,"2014.4",null,"2014-10-01",2.42]
[null,null,null,"2014.3",null,"2014-09-30",3.21,null,"2014.3",null,"2014-09-30",4.2,null,"2014.4",null,"2014-10-03",0.09,null,"2014.3",null,"2014-09-30",2.52]
[null,null,null,"2014.3",null,"2014-09-29",3.18,null,"2014.3",null,"2014-09-29",4.17,null,"2014.4",null,"2014-10-02",0.09,null,"2014.3",null,"2014-09-29",2.5]
[null,null,null,"2014.3",null,"2014-09-26",3.22,null,"2014.3",null,"2014-09-26",4.2,null,"2014.4",null,"2014-10-01",0.09,null,"2014.3",null,"2014-09-26",2.54]
[null,null,null,"2014.3",null,"2014-09-25",3.22,null,"2014.3",null,"2014-09-25",4.2,null,"2014.3",null,"2014-09-30",7.0000000000000007E-2,null,"2014.3",null,"2014-09-25",2.52]
[null,null,null,"2014.3",null,"2014-09-24",3.2800000000000002,null,"2014.3",null,"2014-09-24",4.26,null,"2014.3",null,"2014-09-29",0.08,null,"2014.3",null,"2014-09-24",2.57]
[null,null,null,"2014.3",null,"2014-09-23",3.25,null,"2014.3",null,"2014-09-23",4.2300000000000004,null,"2014.3",null,"2014-09-26",0.09,null,"2014.3",null,"2014-09-23",2.54]
[null,null,null,"2014.3",null,"2014-09-22",3.2800000000000002,null,"2014.3",null,"2014-09-22",4.2699999999999996,null,"2014.3",null,"2014-09-25",0.09,null,"2014.3",null,"2014-09-22",2.57]
[null,null,null,"2014.3",null,"2014-09-19",3.29,null,"2014.3",null,"2014-09-19",4.28,null,"2014.3",null,"2014-09-24",0.09,null,"2014.3",null,"2014-09-19",2.59]
[null,null,null,"2014.3",null,"2014-09-18",3.36,null,"2014.3",null,"2014-09-18",4.34,null,"2014.3",null,"2014-09-23",0.09,null,"2014.3",null,"2014-09-18",2.63]
[null,null,null,"2014.3",null,"2014-09-17",3.37,null,"2014.3",null,"2014-09-17",4.34,null,"2014.3",null,"2014-09-22",0.09,null,"2014.3",null,"2014-09-17",2.62]
[null,null,null,"2014.3",null,"2014-09-16",3.36,null,"2014.3",null,"2014-09-16",4.33,null,"2014.3",null,"2014-09-19",0.09,null,"2014.3",null,"2014-09-16",2.6]
[null,null,null,"2014.3",null,"2014-09-15",3.34,null,"2014.3",null,"2014-09-15",4.32,null,"2014.3",null,"2014-09-18",0.09,null,"2014.3",null,"2014-09-15",2.6]
[null,null,null,"2014.3",null,"2014-09-12",3.35,null,"2014.3",null,"2014-09-12",4.33,null,"2014.3",null,"2014-09-17",0.09,null,"2014.3",null,"2014-09-12",2.62]
[null,null,null,"2014.3",null,"2014-09-11",3.27,null,"2014.3",null,"2014-09-11",4.24,null,"2014.3",null,"2014-09-16",0.09,null,"2014.3",null,"2014-09-11",2.54]
[null,null,null,"2014.3",null,"2014-09-10",3.26,null,"2014.3",null,"2014-09-10",4.25,null,"2014.3",null,"2014-09-15",0.09,null,"2014.3",null,"2014-09-10",2.54]
[null,null,null,{"$f":"YEAR(F1028)&\".\"&INT((MONTH(F1028)-1)/3)+1","v":"2014.3"},null,"2014-09-09",3.23,null,{"$f":"YEAR(K1028)&\".\"&INT((MONTH(K1028)-1)/3)+1","v":"2014.3"},null,"2014-09-09",4.21,null,{"$f":"YEAR(P1028)&\".\"&INT((MONTH(P1028)-1)/3)+1","v":"2014.3"},null,"2014-09-12",0.09,null,{"$f":"YEAR(U1028)&\".\"&INT((MONTH(U1028)-1)/3)+1","v":"2014.3"},null,"2014-09-09",2.5]
[null,null,null,"2014.3",null,"2014-09-08",3.23,null,"2014.3",null,"2014-09-08",4.1900000000000004,null,"2014.3",null,"2014-09-11",0.09,null,"2014.3",null,"2014-09-08",2.48]
[null,null,null,"2014.3",null,"2014-09-05",3.23,null,"2014.3",null,"2014-09-05",4.21,null,"2014.3",null,"2014-09-10",0.09,null,"2014.3",null,"2014-09-05",2.46]
[null,null,null,"2014.3",null,"2014-09-04",3.21,null,"2014.3",null,"2014-09-04",4.17,null,"2014.3",null,"2014-09-09",0.09,null,"2014.3",null,"2014-09-04",2.4500000000000002]
[null,null,null,"2014.3",null,"2014-09-03",3.15,null,"2014.3",null,"2014-09-03",4.12,null,"2014.3",null,"2014-09-08",0.09,null,"2014.3",null,"2014-09-03",2.41]
[null,null,null,"2014.3",null,"2014-09-02",3.17,null,"2014.3",null,"2014-09-02",4.13,null,"2014.3",null,"2014-09-05",0.09,null,"2014.3",null,"2014-09-02",2.42]
[null,null,null,"2014.3",null,"2014-08-29",3.09,null,"2014.3",null,"2014-08-29",4.05,null,"2014.3",null,"2014-09-04",0.09,null,"2014.3",null,"2014-08-29",2.35]
[null,null,null,"2014.3",null,"2014-08-28",3.08,null,"2014.3",null,"2014-08-28",4.03,null,"2014.3",null,"2014-09-03",0.09,null,"2014.3",null,"2014-08-28",2.34]
[null,null,null,"2014.3",null,"2014-08-27",3.11,null,"2014.3",null,"2014-08-27",4.07,null,"2014.3",null,"2014-09-02",0.09,null,"2014.3",null,"2014-08-27",2.37]
[null,null,null,"2014.3",null,"2014-08-26",3.15,null,"2014.3",null,"2014-08-26",4.0999999999999996,null,"2014.3",null,"2014-08-29",7.0000000000000007E-2,null,"2014.3",null,"2014-08-26",2.39]
[null,null,null,"2014.3",null,"2014-08-25",3.13,null,"2014.3",null,"2014-08-25",4.08,null,"2014.3",null,"2014-08-28",0.09,null,"2014.3",null,"2014-08-25",2.39]
[null,null,null,"2014.3",null,"2014-08-22",3.16,null,"2014.3",null,"2014-08-22",4.0999999999999996,null,"2014.3",null,"2014-08-27",0.09,null,"2014.3",null,"2014-08-22",2.4]
[null,null,null,"2014.3",null,"2014-08-21",3.19,null,"2014.3",null,"2014-08-21",4.13,null,"2014.3",null,"2014-08-26",0.09,null,"2014.3",null,"2014-08-21",2.41]
[null,null,null,"2014.3",null,"2014-08-20",3.22,null,"2014.3",null,"2014-08-20",4.1500000000000004,null,"2014.3",null,"2014-08-25",0.09,null,"2014.3",null,"2014-08-20",2.4300000000000002]
[null,null,null,"2014.3",null,"2014-08-19",3.21,null,"2014.3",null,"2014-08-19",4.1500000000000004,null,"2014.3",null,"2014-08-22",0.09,null,"2014.3",null,"2014-08-19",2.4]
[null,null,null,"2014.3",null,"2014-08-18",3.2,null,"2014.3",null,"2014-08-18",4.12,null,"2014.3",null,"2014-08-21",0.09,null,"2014.3",null,"2014-08-18",2.39]
[null,null,null,"2014.3",null,"2014-08-15",3.13,null,"2014.3",null,"2014-08-15",4.0599999999999996,null,"2014.3",null,"2014-08-20",0.09,null,"2014.3",null,"2014-08-15",2.34]
[null,null,null,"2014.3",null,"2014-08-14",3.2,null,"2014.3",null,"2014-08-14",4.12,null,"2014.3",null,"2014-08-19",0.09,null,"2014.3",null,"2014-08-14",2.4]
[null,null,null,"2014.3",null,"2014-08-13",3.24,null,"2014.3",null,"2014-08-13",4.17,null,"2014.3",null,"2014-08-18",0.09,null,"2014.3",null,"2014-08-13",2.4300000000000002]
[null,null,null,"2014.3",null,"2014-08-12",3.27,null,"2014.3",null,"2014-08-12",4.1900000000000004,null,"2014.3",null,"2014-08-15",0.09,null,"2014.3",null,"2014-08-12",2.46]
[null,null,null,"2014.3",null,"2014-08-11",3.24,null,"2014.3",null,"2014-08-11",4.1500000000000004,null,"2014.3",null,"2014-08-14",0.09,null,"2014.3",null,"2014-08-11",2.44]
[null,null,null,"2014.3",null,"2014-08-08",3.23,null,"2014.3",null,"2014-08-08",4.1399999999999997,null,"2014.3",null,"2014-08-13",0.09,null,"2014.3",null,"2014-08-08",2.44]
[null,null,null,"2014.3",null,"2014-08-07",3.23,null,"2014.3",null,"2014-08-07",4.1500000000000004,null,"2014.3",null,"2014-08-12",0.09,null,"2014.3",null,"2014-08-07",2.4300000000000002]
[null,null,null,"2014.3",null,"2014-08-06",3.27,null,"2014.3",null,"2014-08-06",4.1900000000000004,null,"2014.3",null,"2014-08-11",0.09,null,"2014.3",null,"2014-08-06",2.4900000000000002]
[null,null,null,"2014.3",null,"2014-08-05",3.2800000000000002,null,"2014.3",null,"2014-08-05",4.1900000000000004,null,"2014.3",null,"2014-08-08",0.09,null,"2014.3",null,"2014-08-05",2.4900000000000002]
[null,null,null,"2014.3",null,"2014-08-04",3.3,null,"2014.3",null,"2014-08-04",4.21,null,"2014.3",null,"2014-08-07",0.09,null,"2014.3",null,"2014-08-04",2.5099999999999998]
[null,null,null,"2014.3",null,"2014-08-01",3.29,null,"2014.3",null,"2014-08-01",4.2,null,"2014.3",null,"2014-08-06",0.09,null,"2014.3",null,"2014-08-01",2.52]
[null,null,null,"2014.3",null,"2014-07-31",3.32,null,"2014.3",null,"2014-07-31",4.21,null,"2014.3",null,"2014-08-05",0.09,null,"2014.3",null,"2014-07-31",2.58]
[null,null,null,"2014.3",null,"2014-07-30",3.31,null,"2014.3",null,"2014-07-30",4.21,null,"2014.3",null,"2014-08-04",0.09,null,"2014.3",null,"2014-07-30",2.57]
[null,null,null,"2014.3",null,"2014-07-29",3.22,null,"2014.3",null,"2014-07-29",4.12,null,"2014.3",null,"2014-08-01",0.09,null,"2014.3",null,"2014-07-29",2.4699999999999998]
[null,null,null,"2014.3",null,"2014-07-28",3.26,null,"2014.3",null,"2014-07-28",4.16,null,"2014.3",null,"2014-07-31",0.08,null,"2014.3",null,"2014-07-28",2.5]
[null,null,null,"2014.3",null,"2014-07-25",3.24,null,"2014.3",null,"2014-07-25",4.1399999999999997,null,"2014.3",null,"2014-07-30",0.09,null,"2014.3",null,"2014-07-25",2.48]
[null,null,null,"2014.3",null,"2014-07-24",3.3,null,"2014.3",null,"2014-07-24",4.2,null,"2014.3",null,"2014-07-29",0.09,null,"2014.3",null,"2014-07-24",2.52]
[null,null,null,"2014.3",null,"2014-07-23",3.26,null,"2014.3",null,"2014-07-23",4.16,null,"2014.3",null,"2014-07-28",0.09,null,"2014.3",null,"2014-07-23",2.48]
[null,null,null,"2014.3",null,"2014-07-22",3.25,null,"2014.3",null,"2014-07-22",4.1500000000000004,null,"2014.3",null,"2014-07-25",0.09,null,"2014.3",null,"2014-07-22",2.48]
[null,null,null,"2014.3",null,"2014-07-21",3.26,null,"2014.3",null,"2014-07-21",4.16,null,"2014.3",null,"2014-07-24",0.09,null,"2014.3",null,"2014-07-21",2.4900000000000002]
[null,null,null,"2014.3",null,"2014-07-18",3.29,null,"2014.3",null,"2014-07-18",4.1900000000000004,null,"2014.3",null,"2014-07-23",0.09,null,"2014.3",null,"2014-07-18",2.5]
[null,null,null,"2014.3",null,"2014-07-17",3.27,null,"2014.3",null,"2014-07-17",4.1900000000000004,null,"2014.3",null,"2014-07-22",0.09,null,"2014.3",null,"2014-07-17",2.4699999999999998]
[null,null,null,"2014.3",null,"2014-07-16",3.35,null,"2014.3",null,"2014-07-16",4.24,null,"2014.3",null,"2014-07-21",0.1,null,"2014.3",null,"2014-07-16",2.5499999999999998]
[null,null,null,"2014.3",null,"2014-07-15",3.37,null,"2014.3",null,"2014-07-15",4.26,null,"2014.3",null,"2014-07-18",0.09,null,"2014.3",null,"2014-07-15",2.56]
[null,null,null,"2014.3",null,"2014-07-14",3.36,null,"2014.3",null,"2014-07-14",4.26,null,"2014.3",null,"2014-07-17",0.09,null,"2014.3",null,"2014-07-14",2.5499999999999998]
[null,null,null,"2014.3",null,"2014-07-11",3.34,null,"2014.3",null,"2014-07-11",4.2300000000000004,null,"2014.3",null,"2014-07-16",0.09,null,"2014.3",null,"2014-07-11",2.5300000000000002]
[null,null,null,"2014.3",null,"2014-07-10",3.38,null,"2014.3",null,"2014-07-10",4.25,null,"2014.3",null,"2014-07-15",0.09,null,"2014.3",null,"2014-07-10",2.5499999999999998]
[null,null,null,"2014.3",null,"2014-07-09",3.37,null,"2014.3",null,"2014-07-09",4.25,null,"2014.3",null,"2014-07-14",0.09,null,"2014.3",null,"2014-07-09",2.57]
[null,null,null,"2014.3",null,"2014-07-08",3.38,null,"2014.3",null,"2014-07-08",4.2699999999999996,null,"2014.3",null,"2014-07-11",0.09,null,"2014.3",null,"2014-07-08",2.58]
[null,null,null,"2014.3",null,"2014-07-07",3.44,null,"2014.3",null,"2014-07-07",4.33,null,"2014.3",null,"2014-07-10",0.09,null,"2014.3",null,"2014-07-07",2.63]
[null,null,null,"2014.3",null,"2014-07-03",3.4699999999999998,null,"2014.3",null,"2014-07-03",4.37,null,"2014.3",null,"2014-07-09",0.09,null,"2014.3",null,"2014-07-03",2.65]
[null,null,null,"2014.3",null,"2014-07-02",3.46,null,"2014.3",null,"2014-07-02",4.3499999999999996,null,"2014.3",null,"2014-07-08",0.09,null,"2014.3",null,"2014-07-02",2.64]
[null,null,null,"2014.3",null,"2014-07-01",3.4,null,"2014.3",null,"2014-07-01",4.28,null,"2014.3",null,"2014-07-07",0.1,null,"2014.3",null,"2014-07-01",2.58]
[null,null,null,"2014.2",null,"2014-06-30",3.34,null,"2014.2",null,"2014-06-30",4.21,null,"2014.3",null,"2014-07-03",0.09,null,"2014.2",null,"2014-06-30",2.5300000000000002]
[null,null,null,"2014.2",null,"2014-06-27",3.36,null,"2014.2",null,"2014-06-27",4.24,null,"2014.3",null,"2014-07-02",0.1,null,"2014.2",null,"2014-06-27",2.54]
[null,null,null,"2014.2",null,"2014-06-26",3.35,null,"2014.2",null,"2014-06-26",4.22,null,"2014.3",null,"2014-07-01",0.1,null,"2014.2",null,"2014-06-26",2.5300000000000002]
[null,null,null,"2014.2",null,"2014-06-25",3.38,null,"2014.2",null,"2014-06-25",4.25,null,"2014.2",null,"2014-06-30",0.09,null,"2014.2",null,"2014-06-25",2.57]
[null,null,null,"2014.2",null,"2014-06-24",3.41,null,"2014.2",null,"2014-06-24",4.28,null,"2014.2",null,"2014-06-27",0.1,null,"2014.2",null,"2014-06-24",2.59]
[null,null,null,"2014.2",null,"2014-06-23",3.45,null,"2014.2",null,"2014-06-23",4.32,null,"2014.2",null,"2014-06-26",0.1,null,"2014.2",null,"2014-06-23",2.63]
[null,null,null,"2014.2",null,"2014-06-20",3.44,null,"2014.2",null,"2014-06-20",4.33,null,"2014.2",null,"2014-06-25",0.1,null,"2014.2",null,"2014-06-20",2.63]
[null,null,null,"2014.2",null,"2014-06-19",3.4699999999999998,null,"2014.2",null,"2014-06-19",4.34,null,"2014.2",null,"2014-06-24",0.1,null,"2014.2",null,"2014-06-19",2.64]
[null,null,null,"2014.2",null,"2014-06-18",3.43,null,"2014.2",null,"2014-06-18",4.3,null,"2014.2",null,"2014-06-23",0.1,null,"2014.2",null,"2014-06-18",2.61]
[null,null,null,"2014.2",null,"2014-06-17",3.44,null,"2014.2",null,"2014-06-17",4.32,null,"2014.2",null,"2014-06-20",0.1,null,"2014.2",null,"2014-06-17",2.66]
[null,null,null,"2014.2",null,"2014-06-16",3.4,null,"2014.2",null,"2014-06-16",4.2699999999999996,null,"2014.2",null,"2014-06-19",0.1,null,"2014.2",null,"2014-06-16",2.61]
[null,null,null,"2014.2",null,"2014-06-13",3.41,null,"2014.2",null,"2014-06-13",4.29,null,"2014.2",null,"2014-06-18",0.1,null,"2014.2",null,"2014-06-13",2.6]
[null,null,null,"2014.2",null,"2014-06-12",3.41,null,"2014.2",null,"2014-06-12",4.28,null,"2014.2",null,"2014-06-17",0.1,null,"2014.2",null,"2014-06-12",2.58]
[null,null,null,"2014.2",null,"2014-06-11",3.4699999999999998,null,"2014.2",null,"2014-06-11",4.34,null,"2014.2",null,"2014-06-16",0.1,null,"2014.2",null,"2014-06-11",2.65]
[null,null,null,"2014.2",null,"2014-06-10",3.4699999999999998,null,"2014.2",null,"2014-06-10",4.34,null,"2014.2",null,"2014-06-13",0.1,null,"2014.2",null,"2014-06-10",2.64]
[null,null,null,{"$f":"YEAR(F1092)&\".\"&INT((MONTH(F1092)-1)/3)+1","v":"2014.2"},null,"2014-06-09",3.45,null,{"$f":"YEAR(K1092)&\".\"&INT((MONTH(K1092)-1)/3)+1","v":"2014.2"},null,"2014-06-09",4.33,null,{"$f":"YEAR(P1092)&\".\"&INT((MONTH(P1092)-1)/3)+1","v":"2014.2"},null,"2014-06-12",0.09,null,{"$f":"YEAR(U1092)&\".\"&INT((MONTH(U1092)-1)/3)+1","v":"2014.2"},null,"2014-06-09",2.62]
[null,null,null,"2014.2",null,"2014-06-06",3.44,null,"2014.2",null,"2014-06-06",4.32,null,"2014.2",null,"2014-06-11",0.09,null,"2014.2",null,"2014-06-06",2.6]
[null,null,null,"2014.2",null,"2014-06-05",3.44,null,"2014.2",null,"2014-06-05",4.3099999999999996,null,"2014.2",null,"2014-06-10",0.09,null,"2014.2",null,"2014-06-05",2.59]
[null,null,null,"2014.2",null,"2014-06-04",3.45,null,"2014.2",null,"2014-06-04",4.32,null,"2014.2",null,"2014-06-09",0.09,null,"2014.2",null,"2014-06-04",2.61]
[null,null,null,"2014.2",null,"2014-06-03",3.43,null,"2014.2",null,"2014-06-03",4.3099999999999996,null,"2014.2",null,"2014-06-06",0.09,null,"2014.2",null,"2014-06-03",2.6]
[null,null,null,"2014.2",null,"2014-06-02",3.38,null,"2014.2",null,"2014-06-02",4.25,null,"2014.2",null,"2014-06-05",0.09,null,"2014.2",null,"2014-06-02",2.54]
[null,null,null,"2014.2",null,"2014-05-30",3.33,null,"2014.2",null,"2014-05-30",4.1900000000000004,null,"2014.2",null,"2014-06-04",0.09,null,"2014.2",null,"2014-05-30",2.48]
[null,null,null,"2014.2",null,"2014-05-29",3.31,null,"2014.2",null,"2014-05-29",4.18,null,"2014.2",null,"2014-06-03",0.1,null,"2014.2",null,"2014-05-29",2.4500000000000002]
[null,null,null,"2014.2",null,"2014-05-28",3.29,null,"2014.2",null,"2014-05-28",4.16,null,"2014.2",null,"2014-06-02",0.09,null,"2014.2",null,"2014-05-28",2.44]
[null,null,null,"2014.2",null,"2014-05-27",3.37,null,"2014.2",null,"2014-05-27",4.2300000000000004,null,"2014.2",null,"2014-05-30",0.08,null,"2014.2",null,"2014-05-27",2.52]
[null,null,null,"2014.2",null,"2014-05-23",3.4,null,"2014.2",null,"2014-05-23",4.26,null,"2014.2",null,"2014-05-29",0.09,null,"2014.2",null,"2014-05-23",2.54]
[null,null,null,"2014.2",null,"2014-05-22",3.43,null,"2014.2",null,"2014-05-22",4.29,null,"2014.2",null,"2014-05-28",0.09,null,"2014.2",null,"2014-05-22",2.56]
[null,null,null,"2014.2",null,"2014-05-21",3.42,null,"2014.2",null,"2014-05-21",4.29,null,"2014.2",null,"2014-05-27",0.09,null,"2014.2",null,"2014-05-21",2.54]
[null,null,null,"2014.2",null,"2014-05-20",3.38,null,"2014.2",null,"2014-05-20",4.24,null,"2014.2",null,"2014-05-23",0.09,null,"2014.2",null,"2014-05-20",2.52]
[null,null,null,"2014.2",null,"2014-05-19",3.39,null,"2014.2",null,"2014-05-19",4.25,null,"2014.2",null,"2014-05-22",0.09,null,"2014.2",null,"2014-05-19",2.54]
[null,null,null,"2014.2",null,"2014-05-16",3.34,null,"2014.2",null,"2014-05-16",4.21,null,"2014.2",null,"2014-05-21",0.09,null,"2014.2",null,"2014-05-16",2.52]
[null,null,null,"2014.2",null,"2014-05-15",3.33,null,"2014.2",null,"2014-05-15",4.2,null,"2014.2",null,"2014-05-20",0.09,null,"2014.2",null,"2014-05-15",2.5]
[null,null,null,"2014.2",null,"2014-05-14",3.37,null,"2014.2",null,"2014-05-14",4.24,null,"2014.2",null,"2014-05-19",0.09,null,"2014.2",null,"2014-05-14",2.54]
[null,null,null,"2014.2",null,"2014-05-13",3.45,null,"2014.2",null,"2014-05-13",4.32,null,"2014.2",null,"2014-05-16",0.09,null,"2014.2",null,"2014-05-13",2.61]
[null,null,null,"2014.2",null,"2014-05-12",3.49,null,"2014.2",null,"2014-05-12",4.3600000000000003,null,"2014.2",null,"2014-05-15",0.09,null,"2014.2",null,"2014-05-12",2.66]
[null,null,null,"2014.2",null,"2014-05-09",3.4699999999999998,null,"2014.2",null,"2014-05-09",4.33,null,"2014.2",null,"2014-05-14",0.08,null,"2014.2",null,"2014-05-09",2.62]
[null,null,null,"2014.2",null,"2014-05-08",3.45,null,"2014.2",null,"2014-05-08",4.29,null,"2014.2",null,"2014-05-13",0.09,null,"2014.2",null,"2014-05-08",2.61]
[null,null,null,"2014.2",null,"2014-05-07",3.4,null,"2014.2",null,"2014-05-07",4.2699999999999996,null,"2014.2",null,"2014-05-12",0.08,null,"2014.2",null,"2014-05-07",2.62]
[null,null,null,"2014.2",null,"2014-05-06",3.38,null,"2014.2",null,"2014-05-06",4.26,null,"2014.2",null,"2014-05-09",0.08,null,"2014.2",null,"2014-05-06",2.61]
[null,null,null,"2014.2",null,"2014-05-05",3.41,null,"2014.2",null,"2014-05-05",4.28,null,"2014.2",null,"2014-05-08",0.08,null,"2014.2",null,"2014-05-05",2.63]
[null,null,null,"2014.2",null,"2014-05-02",3.37,null,"2014.2",null,"2014-05-02",4.24,null,"2014.2",null,"2014-05-07",0.08,null,"2014.2",null,"2014-05-02",2.6]
[null,null,null,"2014.2",null,"2014-05-01",3.41,null,"2014.2",null,"2014-05-01",4.28,null,"2014.2",null,"2014-05-06",0.09,null,"2014.2",null,"2014-05-01",2.63]
[null,null,null,"2014.2",null,"2014-04-30",3.4699999999999998,null,"2014.2",null,"2014-04-30",4.34,null,"2014.2",null,"2014-05-05",0.09,null,"2014.2",null,"2014-04-30",2.67]
[null,null,null,"2014.2",null,"2014-04-29",3.49,null,"2014.2",null,"2014-04-29",4.37,null,"2014.2",null,"2014-05-02",0.09,null,"2014.2",null,"2014-04-29",2.71]
[null,null,null,"2014.2",null,"2014-04-28",3.4699999999999998,null,"2014.2",null,"2014-04-28",4.34,null,"2014.2",null,"2014-05-01",0.09,null,"2014.2",null,"2014-04-28",2.7]
[null,null,null,"2014.2",null,"2014-04-25",3.45,null,"2014.2",null,"2014-04-25",4.32,null,"2014.2",null,"2014-04-30",0.09,null,"2014.2",null,"2014-04-25",2.68]
[null,null,null,"2014.2",null,"2014-04-24",3.46,null,"2014.2",null,"2014-04-24",4.3499999999999996,null,"2014.2",null,"2014-04-29",0.1,null,"2014.2",null,"2014-04-24",2.7]
[null,null,null,"2014.2",null,"2014-04-23",3.4699999999999998,null,"2014.2",null,"2014-04-23",4.3600000000000003,null,"2014.2",null,"2014-04-28",0.09,null,"2014.2",null,"2014-04-23",2.7]
[null,null,null,"2014.2",null,"2014-04-22",3.5,null,"2014.2",null,"2014-04-22",4.3899999999999997,null,"2014.2",null,"2014-04-25",0.09,null,"2014.2",null,"2014-04-22",2.73]
[null,null,null,"2014.2",null,"2014-04-21",3.52,null,"2014.2",null,"2014-04-21",4.41,null,"2014.2",null,"2014-04-24",0.1,null,"2014.2",null,"2014-04-21",2.73]
[null,null,null,"2014.2",null,"2014-04-17",3.52,null,"2014.2",null,"2014-04-17",4.4000000000000004,null,"2014.2",null,"2014-04-23",0.1,null,"2014.2",null,"2014-04-17",2.73]
[null,null,null,"2014.2",null,"2014-04-16",3.45,null,"2014.2",null,"2014-04-16",4.3499999999999996,null,"2014.2",null,"2014-04-22",0.1,null,"2014.2",null,"2014-04-16",2.65]
[null,null,null,"2014.2",null,"2014-04-15",3.46,null,"2014.2",null,"2014-04-15",4.3600000000000003,null,"2014.2",null,"2014-04-21",0.1,null,"2014.2",null,"2014-04-15",2.64]
[null,null,null,"2014.2",null,"2014-04-14",3.48,null,"2014.2",null,"2014-04-14",4.38,null,"2014.2",null,"2014-04-18",0.1,null,"2014.2",null,"2014-04-14",2.65]
[null,null,null,"2014.2",null,"2014-04-11",3.48,null,"2014.2",null,"2014-04-11",4.37,null,"2014.2",null,"2014-04-17",0.09,null,"2014.2",null,"2014-04-11",2.63]
[null,null,null,"2014.2",null,"2014-04-10",3.52,null,"2014.2",null,"2014-04-10",4.4000000000000004,null,"2014.2",null,"2014-04-16",0.09,null,"2014.2",null,"2014-04-10",2.65]
[null,null,null,"2014.2",null,"2014-04-09",3.57,null,"2014.2",null,"2014-04-09",4.46,null,"2014.2",null,"2014-04-15",0.1,null,"2014.2",null,"2014-04-09",2.71]
[null,null,null,"2014.2",null,"2014-04-08",3.54,null,"2014.2",null,"2014-04-08",4.46,null,"2014.2",null,"2014-04-14",0.09,null,"2014.2",null,"2014-04-08",2.69]
[null,null,null,"2014.2",null,"2014-04-07",3.56,null,"2014.2",null,"2014-04-07",4.46,null,"2014.2",null,"2014-04-11",0.09,null,"2014.2",null,"2014-04-07",2.71]
[null,null,null,"2014.2",null,"2014-04-04",3.59,null,"2014.2",null,"2014-04-04",4.4800000000000004,null,"2014.2",null,"2014-04-10",0.08,null,"2014.2",null,"2014-04-04",2.74]
[null,null,null,"2014.2",null,"2014-04-03",3.62,null,"2014.2",null,"2014-04-03",4.5199999999999996,null,"2014.2",null,"2014-04-09",0.08,null,"2014.2",null,"2014-04-03",2.8]
[null,null,null,"2014.2",null,"2014-04-02",3.65,null,"2014.2",null,"2014-04-02",4.55,null,"2014.2",null,"2014-04-08",0.08,null,"2014.2",null,"2014-04-02",2.82]
[null,null,null,"2014.2",null,"2014-04-01",3.6,null,"2014.2",null,"2014-04-01",4.5,null,"2014.2",null,"2014-04-07",0.09,null,"2014.2",null,"2014-04-01",2.77]
[null,null,null,"2014.1",null,"2014-03-31",3.56,null,"2014.1",null,"2014-03-31",4.46,null,"2014.2",null,"2014-04-04",0.08,null,"2014.1",null,"2014-03-31",2.73]
[null,null,null,"2014.1",null,"2014-03-28",3.55,null,"2014.1",null,"2014-03-28",4.45,null,"2014.2",null,"2014-04-03",0.08,null,"2014.1",null,"2014-03-28",2.73]
[null,null,null,"2014.1",null,"2014-03-27",3.52,null,"2014.1",null,"2014-03-27",4.41,null,"2014.2",null,"2014-04-02",0.09,null,"2014.1",null,"2014-03-27",2.69]
[null,null,null,"2014.1",null,"2014-03-26",3.55,null,"2014.1",null,"2014-03-26",4.46,null,"2014.2",null,"2014-04-01",0.08,null,"2014.1",null,"2014-03-26",2.71]
[null,null,null,"2014.1",null,"2014-03-25",3.59,null,"2014.1",null,"2014-03-25",4.49,null,"2014.1",null,"2014-03-31",0.06,null,"2014.1",null,"2014-03-25",2.75]
[null,null,null,"2014.1",null,"2014-03-24",3.57,null,"2014.1",null,"2014-03-24",4.49,null,"2014.1",null,"2014-03-28",0.08,null,"2014.1",null,"2014-03-24",2.74]
[null,null,null,"2014.1",null,"2014-03-21",3.61,null,"2014.1",null,"2014-03-21",4.5199999999999996,null,"2014.1",null,"2014-03-27",0.08,null,"2014.1",null,"2014-03-21",2.75]
[null,null,null,"2014.1",null,"2014-03-20",3.67,null,"2014.1",null,"2014-03-20",4.57,null,"2014.1",null,"2014-03-26",0.08,null,"2014.1",null,"2014-03-20",2.79]
[null,null,null,"2014.1",null,"2014-03-19",3.66,null,"2014.1",null,"2014-03-19",4.58,null,"2014.1",null,"2014-03-25",0.09,null,"2014.1",null,"2014-03-19",2.7800000000000002]
[null,null,null,"2014.1",null,"2014-03-18",3.62,null,"2014.1",null,"2014-03-18",4.53,null,"2014.1",null,"2014-03-24",0.09,null,"2014.1",null,"2014-03-18",2.68]
[null,null,null,"2014.1",null,"2014-03-17",3.63,null,"2014.1",null,"2014-03-17",4.5199999999999996,null,"2014.1",null,"2014-03-21",0.08,null,"2014.1",null,"2014-03-17",2.7]
[null,null,null,"2014.1",null,"2014-03-14",3.59,null,"2014.1",null,"2014-03-14",4.4800000000000004,null,"2014.1",null,"2014-03-20",0.08,null,"2014.1",null,"2014-03-14",2.65]
[null,null,null,"2014.1",null,"2014-03-13",3.6,null,"2014.1",null,"2014-03-13",4.49,null,"2014.1",null,"2014-03-19",0.08,null,"2014.1",null,"2014-03-13",2.66]
[null,null,null,"2014.1",null,"2014-03-12",3.66,null,"2014.1",null,"2014-03-12",4.54,null,"2014.1",null,"2014-03-18",0.08,null,"2014.1",null,"2014-03-12",2.73]
[null,null,null,"2014.1",null,"2014-03-11",3.7,null,"2014.1",null,"2014-03-11",4.57,null,"2014.1",null,"2014-03-17",0.08,null,"2014.1",null,"2014-03-11",2.77]
[null,null,null,"2014.1",null,"2014-03-10",3.73,null,"2014.1",null,"2014-03-10",4.59,null,"2014.1",null,"2014-03-14",0.08,null,"2014.1",null,"2014-03-10",2.79]
[null,null,null,{"$f":"YEAR(F1156)&\".\"&INT((MONTH(F1156)-1)/3)+1","v":"2014.1"},null,"2014-03-07",3.7199999999999998,null,{"$f":"YEAR(K1156)&\".\"&INT((MONTH(K1156)-1)/3)+1","v":"2014.1"},null,"2014-03-07",4.58,null,{"$f":"YEAR(P1156)&\".\"&INT((MONTH(P1156)-1)/3)+1","v":"2014.1"},null,"2014-03-13",0.08,null,{"$f":"YEAR(U1156)&\".\"&INT((MONTH(U1156)-1)/3)+1","v":"2014.1"},null,"2014-03-07",2.8]
[null,null,null,"2014.1",null,"2014-03-06",3.68,null,"2014.1",null,"2014-03-06",4.54,null,"2014.1",null,"2014-03-12",0.08,null,"2014.1",null,"2014-03-06",2.74]
[null,null,null,"2014.1",null,"2014-03-05",3.64,null,"2014.1",null,"2014-03-05",4.5,null,"2014.1",null,"2014-03-11",0.08,null,"2014.1",null,"2014-03-05",2.7]
[null,null,null,"2014.1",null,"2014-03-04",3.64,null,"2014.1",null,"2014-03-04",4.5,null,"2014.1",null,"2014-03-10",0.08,null,"2014.1",null,"2014-03-04",2.7]
[null,null,null,"2014.1",null,"2014-03-03",3.55,null,"2014.1",null,"2014-03-03",4.42,null,"2014.1",null,"2014-03-07",0.08,null,"2014.1",null,"2014-03-03",2.6]
[null,null,null,"2014.1",null,"2014-02-28",3.59,null,"2014.1",null,"2014-02-28",4.46,null,"2014.1",null,"2014-03-06",0.08,null,"2014.1",null,"2014-02-28",2.66]
[null,null,null,"2014.1",null,"2014-02-27",3.6,null,"2014.1",null,"2014-02-27",4.46,null,"2014.1",null,"2014-03-05",0.08,null,"2014.1",null,"2014-02-27",2.65]
[null,null,null,"2014.1",null,"2014-02-26",3.63,null,"2014.1",null,"2014-02-26",4.5,null,"2014.1",null,"2014-03-04",7.0000000000000007E-2,null,"2014.1",null,"2014-02-26",2.67]
[null,null,null,"2014.1",null,"2014-02-25",3.66,null,"2014.1",null,"2014-02-25",4.53,null,"2014.1",null,"2014-03-03",7.0000000000000007E-2,null,"2014.1",null,"2014-02-25",2.7]
[null,null,null,"2014.1",null,"2014-02-24",3.7,null,"2014.1",null,"2014-02-24",4.58,null,"2014.1",null,"2014-02-28",0.06,null,"2014.1",null,"2014-02-24",2.75]
[null,null,null,"2014.1",null,"2014-02-21",3.69,null,"2014.1",null,"2014-02-21",4.5600000000000005,null,"2014.1",null,"2014-02-27",7.0000000000000007E-2,null,"2014.1",null,"2014-02-21",2.73]
[null,null,null,"2014.1",null,"2014-02-20",3.73,null,"2014.1",null,"2014-02-20",4.5999999999999996,null,"2014.1",null,"2014-02-26",7.0000000000000007E-2,null,"2014.1",null,"2014-02-20",2.76]
[null,null,null,"2014.1",null,"2014-02-19",3.71,null,"2014.1",null,"2014-02-19",4.58,null,"2014.1",null,"2014-02-25",7.0000000000000007E-2,null,"2014.1",null,"2014-02-19",2.73]
[null,null,null,"2014.1",null,"2014-02-18",3.68,null,"2014.1",null,"2014-02-18",4.55,null,"2014.1",null,"2014-02-24",7.0000000000000007E-2,null,"2014.1",null,"2014-02-18",2.71]
[null,null,null,"2014.1",null,"2014-02-14",3.69,null,"2014.1",null,"2014-02-14",4.5600000000000005,null,"2014.1",null,"2014-02-21",7.0000000000000007E-2,null,"2014.1",null,"2014-02-14",2.75]
[null,null,null,"2014.1",null,"2014-02-13",3.7,null,"2014.1",null,"2014-02-13",4.5600000000000005,null,"2014.1",null,"2014-02-20",7.0000000000000007E-2,null,"2014.1",null,"2014-02-13",2.73]
[null,null,null,"2014.1",null,"2014-02-12",3.7199999999999998,null,"2014.1",null,"2014-02-12",4.5999999999999996,null,"2014.1",null,"2014-02-19",7.0000000000000007E-2,null,"2014.1",null,"2014-02-12",2.8]
[null,null,null,"2014.1",null,"2014-02-11",3.69,null,"2014.1",null,"2014-02-11",4.5600000000000005,null,"2014.1",null,"2014-02-18",7.0000000000000007E-2,null,"2014.1",null,"2014-02-11",2.75]
[null,null,null,"2014.1",null,"2014-02-10",3.66,null,"2014.1",null,"2014-02-10",4.54,null,"2014.1",null,"2014-02-14",0.06,null,"2014.1",null,"2014-02-10",2.7]
[null,null,null,"2014.1",null,"2014-02-07",3.67,null,"2014.1",null,"2014-02-07",4.55,null,"2014.1",null,"2014-02-13",0.06,null,"2014.1",null,"2014-02-07",2.71]
[null,null,null,"2014.1",null,"2014-02-06",3.67,null,"2014.1",null,"2014-02-06",4.55,null,"2014.1",null,"2014-02-12",7.0000000000000007E-2,null,"2014.1",null,"2014-02-06",2.73]
[null,null,null,"2014.1",null,"2014-02-05",3.66,null,"2014.1",null,"2014-02-05",4.53,null,"2014.1",null,"2014-02-11",0.06,null,"2014.1",null,"2014-02-05",2.7]
[null,null,null,"2014.1",null,"2014-02-04",3.59,null,"2014.1",null,"2014-02-04",4.47,null,"2014.1",null,"2014-02-10",7.0000000000000007E-2,null,"2014.1",null,"2014-02-04",2.64]
[null,null,null,"2014.1",null,"2014-02-03",3.55,null,"2014.1",null,"2014-02-03",4.42,null,"2014.1",null,"2014-02-07",0.06,null,"2014.1",null,"2014-02-03",2.61]
[null,null,null,"2014.1",null,"2014-01-31",3.61,null,"2014.1",null,"2014-01-31",4.49,null,"2014.1",null,"2014-02-06",7.0000000000000007E-2,null,"2014.1",null,"2014-01-31",2.67]
[null,null,null,"2014.1",null,"2014-01-30",3.65,null,"2014.1",null,"2014-01-30",4.5,null,"2014.1",null,"2014-02-05",7.0000000000000007E-2,null,"2014.1",null,"2014-01-30",2.7199999999999998]
[null,null,null,"2014.1",null,"2014-01-29",3.62,null,"2014.1",null,"2014-01-29",4.4800000000000004,null,"2014.1",null,"2014-02-04",7.0000000000000007E-2,null,"2014.1",null,"2014-01-29",2.69]
[null,null,null,"2014.1",null,"2014-01-28",3.68,null,"2014.1",null,"2014-01-28",4.54,null,"2014.1",null,"2014-02-03",7.0000000000000007E-2,null,"2014.1",null,"2014-01-28",2.77]
[null,null,null,"2014.1",null,"2014-01-27",3.67,null,"2014.1",null,"2014-01-27",4.54,null,"2014.1",null,"2014-01-31",7.0000000000000007E-2,null,"2014.1",null,"2014-01-27",2.7800000000000002]
[null,null,null,"2014.1",null,"2014-01-24",3.64,null,"2014.1",null,"2014-01-24",4.51,null,"2014.1",null,"2014-01-30",7.0000000000000007E-2,null,"2014.1",null,"2014-01-24",2.75]
[null,null,null,"2014.1",null,"2014-01-23",3.68,null,"2014.1",null,"2014-01-23",4.53,null,"2014.1",null,"2014-01-29",7.0000000000000007E-2,null,"2014.1",null,"2014-01-23",2.79]
[null,null,null,"2014.1",null,"2014-01-22",3.75,null,"2014.1",null,"2014-01-22",4.5999999999999996,null,"2014.1",null,"2014-01-28",7.0000000000000007E-2,null,"2014.1",null,"2014-01-22",2.87]
[null,null,null,"2014.1",null,"2014-01-21",3.74,null,"2014.1",null,"2014-01-21",4.58,null,"2014.1",null,"2014-01-27",7.0000000000000007E-2,null,"2014.1",null,"2014-01-21",2.85]
[null,null,null,"2014.1",null,"2014-01-17",3.75,null,"2014.1",null,"2014-01-17",4.5999999999999996,null,"2014.1",null,"2014-01-24",7.0000000000000007E-2,null,"2014.1",null,"2014-01-17",2.84]
[null,null,null,"2014.1",null,"2014-01-16",3.77,null,"2014.1",null,"2014-01-16",4.62,null,"2014.1",null,"2014-01-23",7.0000000000000007E-2,null,"2014.1",null,"2014-01-16",2.86]
[null,null,null,"2014.1",null,"2014-01-15",3.81,null,"2014.1",null,"2014-01-15",4.66,null,"2014.1",null,"2014-01-22",7.0000000000000007E-2,null,"2014.1",null,"2014-01-15",2.9]
[null,null,null,"2014.1",null,"2014-01-14",3.8,null,"2014.1",null,"2014-01-14",4.6500000000000004,null,"2014.1",null,"2014-01-21",7.0000000000000007E-2,null,"2014.1",null,"2014-01-14",2.88]
[null,null,null,"2014.1",null,"2014-01-13",3.77,null,"2014.1",null,"2014-01-13",4.62,null,"2014.1",null,"2014-01-17",7.0000000000000007E-2,null,"2014.1",null,"2014-01-13",2.84]
[null,null,null,"2014.1",null,"2014-01-10",3.8,null,"2014.1",null,"2014-01-10",4.6500000000000004,null,"2014.1",null,"2014-01-16",7.0000000000000007E-2,null,"2014.1",null,"2014-01-10",2.88]
[null,null,null,"2014.1",null,"2014-01-09",3.88,null,"2014.1",null,"2014-01-09",4.74,null,"2014.1",null,"2014-01-15",7.0000000000000007E-2,null,"2014.1",null,"2014-01-09",2.9699999999999998]
[null,null,null,"2014.1",null,"2014-01-08",3.9,null,"2014.1",null,"2014-01-08",4.78,null,"2014.1",null,"2014-01-14",7.0000000000000007E-2,null,"2014.1",null,"2014-01-08",3.01]
[null,null,null,"2014.1",null,"2014-01-07",3.88,null,"2014.1",null,"2014-01-07",4.76,null,"2014.1",null,"2014-01-13",7.0000000000000007E-2,null,"2014.1",null,"2014-01-07",2.96]
[null,null,null,"2014.1",null,"2014-01-06",3.9,null,"2014.1",null,"2014-01-06",4.78,null,"2014.1",null,"2014-01-10",7.0000000000000007E-2,null,"2014.1",null,"2014-01-06",2.98]
[null,null,null,"2014.1",null,"2014-01-03",3.93,null,"2014.1",null,"2014-01-03",4.8100000000000005,null,"2014.1",null,"2014-01-09",7.0000000000000007E-2,null,"2014.1",null,"2014-01-03",3.01]
[null,null,null,"2014.1",null,"2014-01-02",3.92,null,"2014.1",null,"2014-01-02",4.8100000000000005,null,"2014.1",null,"2014-01-08",7.0000000000000007E-2,null,"2014.1",null,"2014-01-02",3]
[null,null,null,"2013.4",null,"2013-12-31",3.96,null,"2013.4",null,"2013-12-31",4.83,null,"2014.1",null,"2014-01-07",7.0000000000000007E-2,null,"2013.4",null,"2013-12-31",3.04]
[null,null,null,"2013.4",null,"2013-12-30",3.9,null,"2013.4",null,"2013-12-30",4.8,null,"2014.1",null,"2014-01-06",0.08,null,"2013.4",null,"2013-12-30",2.99]
[null,null,null,"2013.4",null,"2013-12-27",3.94,null,"2013.4",null,"2013-12-27",4.84,null,"2014.1",null,"2014-01-03",0.08,null,"2013.4",null,"2013-12-27",3.02]
[null,null,null,"2013.4",null,"2013-12-26",3.92,null,"2013.4",null,"2013-12-26",4.82,null,"2014.1",null,"2014-01-02",0.08,null,"2013.4",null,"2013-12-26",3]
[null,null,null,"2013.4",null,"2013-12-24",3.9,null,"2013.4",null,"2013-12-24",4.8100000000000005,null,"2013.4",null,"2013-12-31",7.0000000000000007E-2,null,"2013.4",null,"2013-12-24",2.99]
[null,null,null,"2013.4",null,"2013-12-23",3.85,null,"2013.4",null,"2013-12-23",4.75,null,"2013.4",null,"2013-12-30",0.08,null,"2013.4",null,"2013-12-23",2.94]
[null,null,null,"2013.4",null,"2013-12-20",3.82,null,"2013.4",null,"2013-12-20",4.7300000000000004,null,"2013.4",null,"2013-12-27",0.08,null,"2013.4",null,"2013-12-20",2.89]
[null,null,null,"2013.4",null,"2013-12-19",3.91,null,"2013.4",null,"2013-12-19",4.8100000000000005,null,"2013.4",null,"2013-12-26",0.08,null,"2013.4",null,"2013-12-19",2.94]
[null,null,null,"2013.4",null,"2013-12-18",3.9,null,"2013.4",null,"2013-12-18",4.82,null,"2013.4",null,"2013-12-24",0.08,null,"2013.4",null,"2013-12-18",2.89]
[null,null,null,"2013.4",null,"2013-12-17",3.88,null,"2013.4",null,"2013-12-17",4.78,null,"2013.4",null,"2013-12-23",0.09,null,"2013.4",null,"2013-12-17",2.85]
[null,null,null,"2013.4",null,"2013-12-16",3.9,null,"2013.4",null,"2013-12-16",4.82,null,"2013.4",null,"2013-12-20",0.09,null,"2013.4",null,"2013-12-16",2.89]
[null,null,null,"2013.4",null,"2013-12-13",3.88,null,"2013.4",null,"2013-12-13",4.8,null,"2013.4",null,"2013-12-19",0.09,null,"2013.4",null,"2013-12-13",2.88]
[null,null,null,"2013.4",null,"2013-12-12",3.91,null,"2013.4",null,"2013-12-12",4.82,null,"2013.4",null,"2013-12-18",0.09,null,"2013.4",null,"2013-12-12",2.89]
[null,null,null,"2013.4",null,"2013-12-11",3.87,null,"2013.4",null,"2013-12-11",4.82,null,"2013.4",null,"2013-12-17",0.09,null,"2013.4",null,"2013-12-11",2.86]
[null,null,null,"2013.4",null,"2013-12-10",3.83,null,"2013.4",null,"2013-12-10",4.7699999999999996,null,"2013.4",null,"2013-12-16",0.09,null,"2013.4",null,"2013-12-10",2.81]
[null,null,null,"2013.4",null,"2013-12-09",3.88,null,"2013.4",null,"2013-12-09",4.83,null,"2013.4",null,"2013-12-13",0.08,null,"2013.4",null,"2013-12-09",2.86]
[null,null,null,"2013.4",null,"2013-12-06",3.9,null,"2013.4",null,"2013-12-06",4.8600000000000003,null,"2013.4",null,"2013-12-12",0.09,null,"2013.4",null,"2013-12-06",2.88]
[null,null,null,"2013.4",null,"2013-12-05",3.92,null,"2013.4",null,"2013-12-05",4.8600000000000003,null,"2013.4",null,"2013-12-11",0.08,null,"2013.4",null,"2013-12-05",2.88]
[null,null,null,"2013.4",null,"2013-12-04",3.9,null,"2013.4",null,"2013-12-04",4.84,null,"2013.4",null,"2013-12-10",0.09,null,"2013.4",null,"2013-12-04",2.84]
[null,null,null,{"$f":"YEAR(F1220)&\".\"&INT((MONTH(F1220)-1)/3)+1","v":"2013.4"},null,"2013-12-03",3.84,null,{"$f":"YEAR(K1220)&\".\"&INT((MONTH(K1220)-1)/3)+1","v":"2013.4"},null,"2013-12-03",4.78,null,{"$f":"YEAR(P1220)&\".\"&INT((MONTH(P1220)-1)/3)+1","v":"2013.4"},null,"2013-12-09",0.09,null,{"$f":"YEAR(U1220)&\".\"&INT((MONTH(U1220)-1)/3)+1","v":"2013.4"},null,"2013-12-03",2.79]
[null,null,null,"2013.4",null,"2013-12-02",3.86,null,"2013.4",null,"2013-12-02",4.8,null,"2013.4",null,"2013-12-06",0.09,null,"2013.4",null,"2013-12-02",2.81]
[null,null,null,"2013.4",null,"2013-11-29",3.82,null,"2013.4",null,"2013-11-29",4.76,null,"2013.4",null,"2013-12-05",0.09,null,"2013.4",null,"2013-11-29",2.75]
[null,null,null,"2013.4",null,"2013-11-27",3.81,null,"2013.4",null,"2013-11-27",4.76,null,"2013.4",null,"2013-12-04",0.09,null,"2013.4",null,"2013-11-27",2.74]
[null,null,null,"2013.4",null,"2013-11-26",3.8,null,"2013.4",null,"2013-11-26",4.7300000000000004,null,"2013.4",null,"2013-12-03",0.09,null,"2013.4",null,"2013-11-26",2.71]
[null,null,null,"2013.4",null,"2013-11-25",3.83,null,"2013.4",null,"2013-11-25",4.79,null,"2013.4",null,"2013-12-02",0.09,null,"2013.4",null,"2013-11-25",2.74]
[null,null,null,"2013.4",null,"2013-11-22",3.84,null,"2013.4",null,"2013-11-22",4.79,null,"2013.4",null,"2013-11-29",7.0000000000000007E-2,null,"2013.4",null,"2013-11-22",2.75]
[null,null,null,"2013.4",null,"2013-11-21",3.89,null,"2013.4",null,"2013-11-21",4.84,null,"2013.4",null,"2013-11-27",0.09,null,"2013.4",null,"2013-11-21",2.79]
[null,null,null,"2013.4",null,"2013-11-20",3.9,null,"2013.4",null,"2013-11-20",4.8600000000000003,null,"2013.4",null,"2013-11-26",0.09,null,"2013.4",null,"2013-11-20",2.8]
[null,null,null,"2013.4",null,"2013-11-19",3.8,null,"2013.4",null,"2013-11-19",4.76,null,"2013.4",null,"2013-11-25",0.09,null,"2013.4",null,"2013-11-19",2.71]
[null,null,null,"2013.4",null,"2013-11-18",3.76,null,"2013.4",null,"2013-11-18",4.72,null,"2013.4",null,"2013-11-22",0.09,null,"2013.4",null,"2013-11-18",2.67]
[null,null,null,"2013.4",null,"2013-11-15",3.8,null,"2013.4",null,"2013-11-15",4.79,null,"2013.4",null,"2013-11-21",0.09,null,"2013.4",null,"2013-11-15",2.71]
[null,null,null,"2013.4",null,"2013-11-14",3.79,null,"2013.4",null,"2013-11-14",4.79,null,"2013.4",null,"2013-11-20",0.09,null,"2013.4",null,"2013-11-14",2.69]
[null,null,null,"2013.4",null,"2013-11-13",3.83,null,"2013.4",null,"2013-11-13",4.82,null,"2013.4",null,"2013-11-19",0.09,null,"2013.4",null,"2013-11-13",2.75]
[null,null,null,"2013.4",null,"2013-11-12",3.86,null,"2013.4",null,"2013-11-12",4.8499999999999996,null,"2013.4",null,"2013-11-18",0.09,null,"2013.4",null,"2013-11-12",2.8]
[null,null,null,"2013.4",null,"2013-11-08",3.84,null,"2013.4",null,"2013-11-08",4.83,null,"2013.4",null,"2013-11-15",0.09,null,"2013.4",null,"2013-11-08",2.77]
[null,null,null,"2013.4",null,"2013-11-07",3.71,null,"2013.4",null,"2013-11-07",4.72,null,"2013.4",null,"2013-11-14",0.09,null,"2013.4",null,"2013-11-07",2.63]
[null,null,null,"2013.4",null,"2013-11-06",3.77,null,"2013.4",null,"2013-11-06",4.76,null,"2013.4",null,"2013-11-13",0.08,null,"2013.4",null,"2013-11-06",2.67]
[null,null,null,"2013.4",null,"2013-11-05",3.76,null,"2013.4",null,"2013-11-05",4.75,null,"2013.4",null,"2013-11-12",0.08,null,"2013.4",null,"2013-11-05",2.69]
[null,null,null,"2013.4",null,"2013-11-04",3.7,null,"2013.4",null,"2013-11-04",4.6899999999999995,null,"2013.4",null,"2013-11-08",0.08,null,"2013.4",null,"2013-11-04",2.63]
[null,null,null,"2013.4",null,"2013-11-01",3.69,null,"2013.4",null,"2013-11-01",4.7,null,"2013.4",null,"2013-11-07",0.08,null,"2013.4",null,"2013-11-01",2.65]
[null,null,null,"2013.4",null,"2013-10-31",3.63,null,"2013.4",null,"2013-10-31",4.63,null,"2013.4",null,"2013-11-06",0.08,null,"2013.4",null,"2013-10-31",2.57]
[null,null,null,"2013.4",null,"2013-10-30",3.63,null,"2013.4",null,"2013-10-30",4.63,null,"2013.4",null,"2013-11-05",0.08,null,"2013.4",null,"2013-10-30",2.5499999999999998]
[null,null,null,"2013.4",null,"2013-10-29",3.62,null,"2013.4",null,"2013-10-29",4.62,null,"2013.4",null,"2013-11-04",0.08,null,"2013.4",null,"2013-10-29",2.5300000000000002]
[null,null,null,"2013.4",null,"2013-10-28",3.61,null,"2013.4",null,"2013-10-28",4.5999999999999996,null,"2013.4",null,"2013-11-01",0.08,null,"2013.4",null,"2013-10-28",2.54]
[null,null,null,"2013.4",null,"2013-10-25",3.6,null,"2013.4",null,"2013-10-25",4.59,null,"2013.4",null,"2013-10-31",7.0000000000000007E-2,null,"2013.4",null,"2013-10-25",2.5300000000000002]
[null,null,null,"2013.4",null,"2013-10-24",3.61,null,"2013.4",null,"2013-10-24",4.62,null,"2013.4",null,"2013-10-30",0.08,null,"2013.4",null,"2013-10-24",2.5300000000000002]
[null,null,null,"2013.4",null,"2013-10-23",3.59,null,"2013.4",null,"2013-10-23",4.59,null,"2013.4",null,"2013-10-29",0.08,null,"2013.4",null,"2013-10-23",2.5099999999999998]
[null,null,null,"2013.4",null,"2013-10-22",3.61,null,"2013.4",null,"2013-10-22",4.62,null,"2013.4",null,"2013-10-28",0.08,null,"2013.4",null,"2013-10-22",2.54]
[null,null,null,"2013.4",null,"2013-10-21",3.68,null,"2013.4",null,"2013-10-21",4.6899999999999995,null,"2013.4",null,"2013-10-25",0.08,null,"2013.4",null,"2013-10-21",2.63]
[null,null,null,"2013.4",null,"2013-10-18",3.65,null,"2013.4",null,"2013-10-18",4.66,null,"2013.4",null,"2013-10-24",0.08,null,"2013.4",null,"2013-10-18",2.6]
[null,null,null,"2013.4",null,"2013-10-17",3.66,null,"2013.4",null,"2013-10-17",4.67,null,"2013.4",null,"2013-10-23",0.08,null,"2013.4",null,"2013-10-17",2.61]
[null,null,null,"2013.4",null,"2013-10-16",3.7199999999999998,null,"2013.4",null,"2013-10-16",4.74,null,"2013.4",null,"2013-10-22",0.08,null,"2013.4",null,"2013-10-16",2.69]
[null,null,null,"2013.4",null,"2013-10-15",3.7800000000000002,null,"2013.4",null,"2013-10-15",4.8,null,"2013.4",null,"2013-10-21",0.09,null,"2013.4",null,"2013-10-15",2.75]
[null,null,null,"2013.4",null,"2013-10-11",3.74,null,"2013.4",null,"2013-10-11",4.7699999999999996,null,"2013.4",null,"2013-10-18",0.1,null,"2013.4",null,"2013-10-11",2.7]
[null,null,null,"2013.4",null,"2013-10-10",3.75,null,"2013.4",null,"2013-10-10",4.78,null,"2013.4",null,"2013-10-17",0.1,null,"2013.4",null,"2013-10-10",2.71]
[null,null,null,"2013.4",null,"2013-10-09",3.73,null,"2013.4",null,"2013-10-09",4.7699999999999996,null,"2013.4",null,"2013-10-16",0.11,null,"2013.4",null,"2013-10-09",2.68]
[null,null,null,"2013.4",null,"2013-10-08",3.7,null,"2013.4",null,"2013-10-08",4.74,null,"2013.4",null,"2013-10-15",0.1,null,"2013.4",null,"2013-10-08",2.66]
[null,null,null,"2013.4",null,"2013-10-07",3.7,null,"2013.4",null,"2013-10-07",4.74,null,"2013.4",null,"2013-10-11",0.1,null,"2013.4",null,"2013-10-07",2.65]
[null,null,null,"2013.4",null,"2013-10-04",3.73,null,"2013.4",null,"2013-10-04",4.7699999999999996,null,"2013.4",null,"2013-10-10",0.09,null,"2013.4",null,"2013-10-04",2.66]
[null,null,null,"2013.4",null,"2013-10-03",3.71,null,"2013.4",null,"2013-10-03",4.75,null,"2013.4",null,"2013-10-09",0.09,null,"2013.4",null,"2013-10-03",2.62]
[null,null,null,"2013.4",null,"2013-10-02",3.7,null,"2013.4",null,"2013-10-02",4.76,null,"2013.4",null,"2013-10-08",0.08,null,"2013.4",null,"2013-10-02",2.63]
[null,null,null,"2013.4",null,"2013-10-01",3.7199999999999998,null,"2013.4",null,"2013-10-01",4.7699999999999996,null,"2013.4",null,"2013-10-07",0.08,null,"2013.4",null,"2013-10-01",2.66]
[null,null,null,"2013.3",null,"2013-09-30",3.69,null,"2013.3",null,"2013-09-30",4.74,null,"2013.4",null,"2013-10-04",0.08,null,"2013.3",null,"2013-09-30",2.64]
[null,null,null,"2013.3",null,"2013-09-27",3.68,null,"2013.3",null,"2013-09-27",4.7300000000000004,null,"2013.4",null,"2013-10-03",0.08,null,"2013.3",null,"2013-09-27",2.64]
[null,null,null,"2013.3",null,"2013-09-26",3.69,null,"2013.3",null,"2013-09-26",4.7300000000000004,null,"2013.4",null,"2013-10-02",7.0000000000000007E-2,null,"2013.3",null,"2013-09-26",2.66]
[null,null,null,"2013.3",null,"2013-09-25",3.65,null,"2013.3",null,"2013-09-25",4.68,null,"2013.4",null,"2013-10-01",0.08,null,"2013.3",null,"2013-09-25",2.63]
[null,null,null,"2013.3",null,"2013-09-24",3.67,null,"2013.3",null,"2013-09-24",4.7,null,"2013.3",null,"2013-09-30",0.06,null,"2013.3",null,"2013-09-24",2.67]
[null,null,null,"2013.3",null,"2013-09-23",3.73,null,"2013.3",null,"2013-09-23",4.7699999999999996,null,"2013.3",null,"2013-09-27",0.08,null,"2013.3",null,"2013-09-23",2.7199999999999998]
[null,null,null,"2013.3",null,"2013-09-20",3.77,null,"2013.3",null,"2013-09-20",4.76,null,"2013.3",null,"2013-09-26",0.08,null,"2013.3",null,"2013-09-20",2.75]
[null,null,null,"2013.3",null,"2013-09-19",3.8,null,"2013.3",null,"2013-09-19",4.84,null,"2013.3",null,"2013-09-25",0.08,null,"2013.3",null,"2013-09-19",2.76]
[null,null,null,"2013.3",null,"2013-09-18",3.75,null,"2013.3",null,"2013-09-18",4.79,null,"2013.3",null,"2013-09-24",0.09,null,"2013.3",null,"2013-09-18",2.69]
[null,null,null,"2013.3",null,"2013-09-17",3.84,null,"2013.3",null,"2013-09-17",4.87,null,"2013.3",null,"2013-09-23",0.09,null,"2013.3",null,"2013-09-17",2.86]
[null,null,null,"2013.3",null,"2013-09-16",3.87,null,"2013.3",null,"2013-09-16",4.9000000000000004,null,"2013.3",null,"2013-09-20",0.08,null,"2013.3",null,"2013-09-16",2.88]
[null,null,null,"2013.3",null,"2013-09-13",3.84,null,"2013.3",null,"2013-09-13",4.8499999999999996,null,"2013.3",null,"2013-09-19",0.09,null,"2013.3",null,"2013-09-13",2.9]
[null,null,null,"2013.3",null,"2013-09-12",3.85,null,"2013.3",null,"2013-09-12",4.84,null,"2013.3",null,"2013-09-18",0.08,null,"2013.3",null,"2013-09-12",2.92]
[null,null,null,"2013.3",null,"2013-09-11",3.85,null,"2013.3",null,"2013-09-11",4.8600000000000003,null,"2013.3",null,"2013-09-17",0.08,null,"2013.3",null,"2013-09-11",2.93]
[null,null,null,"2013.3",null,"2013-09-10",3.88,null,"2013.3",null,"2013-09-10",4.88,null,"2013.3",null,"2013-09-16",0.08,null,"2013.3",null,"2013-09-10",2.96]
[null,null,null,"2013.3",null,"2013-09-09",3.84,null,"2013.3",null,"2013-09-09",4.83,null,"2013.3",null,"2013-09-13",0.08,null,"2013.3",null,"2013-09-09",2.9]
[null,null,null,"2013.3",null,"2013-09-06",3.87,null,"2013.3",null,"2013-09-06",4.8600000000000003,null,"2013.3",null,"2013-09-12",0.08,null,"2013.3",null,"2013-09-06",2.94]
[null,null,null,"2013.3",null,"2013-09-05",3.88,null,"2013.3",null,"2013-09-05",4.87,null,"2013.3",null,"2013-09-11",0.08,null,"2013.3",null,"2013-09-05",2.98]
[null,null,null,"2013.3",null,"2013-09-04",3.8,null,"2013.3",null,"2013-09-04",4.79,null,"2013.3",null,"2013-09-10",0.08,null,"2013.3",null,"2013-09-04",2.9]
[null,null,null,"2013.3",null,"2013-09-03",3.79,null,"2013.3",null,"2013-09-03",4.7699999999999996,null,"2013.3",null,"2013-09-09",0.08,null,"2013.3",null,"2013-09-03",2.86]
[null,null,null,"2013.3",null,"2013-08-30",3.7,null,"2013.3",null,"2013-08-30",4.67,null,"2013.3",null,"2013-09-06",0.08,null,"2013.3",null,"2013-08-30",2.7800000000000002]
[null,null,null,{"$f":"YEAR(F1284)&\".\"&INT((MONTH(F1284)-1)/3)+1","v":"2013.3"},null,"2013-08-29",3.7,null,{"$f":"YEAR(K1284)&\".\"&INT((MONTH(K1284)-1)/3)+1","v":"2013.3"},null,"2013-08-29",4.7,null,{"$f":"YEAR(P1284)&\".\"&INT((MONTH(P1284)-1)/3)+1","v":"2013.3"},null,"2013-09-05",0.08,null,{"$f":"YEAR(U1284)&\".\"&INT((MONTH(U1284)-1)/3)+1","v":"2013.3"},null,"2013-08-29",2.75]
[null,null,null,"2013.3",null,"2013-08-28",3.75,null,"2013.3",null,"2013-08-28",4.75,null,"2013.3",null,"2013-09-04",0.08,null,"2013.3",null,"2013-08-28",2.7800000000000002]
[null,null,null,"2013.3",null,"2013-08-27",3.7,null,"2013.3",null,"2013-08-27",4.6899999999999995,null,"2013.3",null,"2013-09-03",0.09,null,"2013.3",null,"2013-08-27",2.7199999999999998]
[null,null,null,"2013.3",null,"2013-08-26",3.77,null,"2013.3",null,"2013-08-26",4.7699999999999996,null,"2013.3",null,"2013-08-30",7.0000000000000007E-2,null,"2013.3",null,"2013-08-26",2.79]
[null,null,null,"2013.3",null,"2013-08-23",3.8,null,"2013.3",null,"2013-08-23",4.79,null,"2013.3",null,"2013-08-29",0.08,null,"2013.3",null,"2013-08-23",2.82]
[null,null,null,"2013.3",null,"2013-08-22",3.88,null,"2013.3",null,"2013-08-22",4.87,null,"2013.3",null,"2013-08-28",7.0000000000000007E-2,null,"2013.3",null,"2013-08-22",2.9]
[null,null,null,"2013.3",null,"2013-08-21",3.9,null,"2013.3",null,"2013-08-21",4.87,null,"2013.3",null,"2013-08-27",7.0000000000000007E-2,null,"2013.3",null,"2013-08-21",2.87]
[null,null,null,"2013.3",null,"2013-08-20",3.86,null,"2013.3",null,"2013-08-20",4.83,null,"2013.3",null,"2013-08-26",0.08,null,"2013.3",null,"2013-08-20",2.82]
[null,null,null,"2013.3",null,"2013-08-19",3.89,null,"2013.3",null,"2013-08-19",4.87,null,"2013.3",null,"2013-08-23",0.08,null,"2013.3",null,"2013-08-19",2.88]
[null,null,null,"2013.3",null,"2013-08-16",3.86,null,"2013.3",null,"2013-08-16",4.83,null,"2013.3",null,"2013-08-22",0.09,null,"2013.3",null,"2013-08-16",2.84]
[null,null,null,"2013.3",null,"2013-08-15",3.81,null,"2013.3",null,"2013-08-15",4.76,null,"2013.3",null,"2013-08-21",0.08,null,"2013.3",null,"2013-08-15",2.77]
[null,null,null,"2013.3",null,"2013-08-14",3.75,null,"2013.3",null,"2013-08-14",4.74,null,"2013.3",null,"2013-08-20",0.09,null,"2013.3",null,"2013-08-14",2.71]
[null,null,null,"2013.3",null,"2013-08-13",3.75,null,"2013.3",null,"2013-08-13",4.7300000000000004,null,"2013.3",null,"2013-08-19",0.09,null,"2013.3",null,"2013-08-13",2.71]
[null,null,null,"2013.3",null,"2013-08-12",3.67,null,"2013.3",null,"2013-08-12",4.6399999999999997,null,"2013.3",null,"2013-08-16",0.09,null,"2013.3",null,"2013-08-12",2.61]
[null,null,null,"2013.3",null,"2013-08-09",3.63,null,"2013.3",null,"2013-08-09",4.6100000000000003,null,"2013.3",null,"2013-08-15",0.08,null,"2013.3",null,"2013-08-09",2.57]
[null,null,null,"2013.3",null,"2013-08-08",3.65,null,"2013.3",null,"2013-08-08",4.62,null,"2013.3",null,"2013-08-14",0.09,null,"2013.3",null,"2013-08-08",2.58]
[null,null,null,"2013.3",null,"2013-08-07",3.68,null,"2013.3",null,"2013-08-07",4.67,null,"2013.3",null,"2013-08-13",0.08,null,"2013.3",null,"2013-08-07",2.61]
[null,null,null,"2013.3",null,"2013-08-06",3.73,null,"2013.3",null,"2013-08-06",4.67,null,"2013.3",null,"2013-08-12",0.08,null,"2013.3",null,"2013-08-06",2.67]
[null,null,null,"2013.3",null,"2013-08-05",3.73,null,"2013.3",null,"2013-08-05",4.63,null,"2013.3",null,"2013-08-09",0.08,null,"2013.3",null,"2013-08-05",2.67]
[null,null,null,"2013.3",null,"2013-08-02",3.69,null,"2013.3",null,"2013-08-02",4.63,null,"2013.3",null,"2013-08-08",0.09,null,"2013.3",null,"2013-08-02",2.63]
[null,null,null,"2013.3",null,"2013-08-01",3.77,null,"2013.3",null,"2013-08-01",4.72,null,"2013.3",null,"2013-08-07",0.09,null,"2013.3",null,"2013-08-01",2.74]
[null,null,null,"2013.3",null,"2013-07-31",3.64,null,"2013.3",null,"2013-07-31",4.6100000000000003,null,"2013.3",null,"2013-08-06",0.09,null,"2013.3",null,"2013-07-31",2.6]
[null,null,null,"2013.3",null,"2013-07-30",3.67,null,"2013.3",null,"2013-07-30",4.6399999999999997,null,"2013.3",null,"2013-08-05",0.08,null,"2013.3",null,"2013-07-30",2.63]
[null,null,null,"2013.3",null,"2013-07-29",3.66,null,"2013.3",null,"2013-07-29",4.6399999999999997,null,"2013.3",null,"2013-08-02",0.09,null,"2013.3",null,"2013-07-29",2.61]
[null,null,null,"2013.3",null,"2013-07-26",3.61,null,"2013.3",null,"2013-07-26",4.62,null,"2013.3",null,"2013-08-01",0.08,null,"2013.3",null,"2013-07-26",2.58]
[null,null,null,"2013.3",null,"2013-07-25",3.65,null,"2013.3",null,"2013-07-25",4.66,null,"2013.3",null,"2013-07-31",0.09,null,"2013.3",null,"2013-07-25",2.61]
[null,null,null,"2013.3",null,"2013-07-24",3.65,null,"2013.3",null,"2013-07-24",4.66,null,"2013.3",null,"2013-07-30",0.09,null,"2013.3",null,"2013-07-24",2.61]
[null,null,null,"2013.3",null,"2013-07-23",3.58,null,"2013.3",null,"2013-07-23",4.5999999999999996,null,"2013.3",null,"2013-07-29",0.08,null,"2013.3",null,"2013-07-23",2.5300000000000002]
[null,null,null,"2013.3",null,"2013-07-22",3.55,null,"2013.3",null,"2013-07-22",4.59,null,"2013.3",null,"2013-07-26",0.09,null,"2013.3",null,"2013-07-22",2.5]
[null,null,null,"2013.3",null,"2013-07-19",3.56,null,"2013.3",null,"2013-07-19",4.62,null,"2013.3",null,"2013-07-25",0.09,null,"2013.3",null,"2013-07-19",2.5]
[null,null,null,"2013.3",null,"2013-07-18",3.63,null,"2013.3",null,"2013-07-18",4.6899999999999995,null,"2013.3",null,"2013-07-24",0.09,null,"2013.3",null,"2013-07-18",2.56]
[null,null,null,"2013.3",null,"2013-07-17",3.57,null,"2013.3",null,"2013-07-17",4.6399999999999997,null,"2013.3",null,"2013-07-23",0.09,null,"2013.3",null,"2013-07-17",2.52]
[null,null,null,"2013.3",null,"2013-07-16",3.58,null,"2013.3",null,"2013-07-16",4.67,null,"2013.3",null,"2013-07-22",0.09,null,"2013.3",null,"2013-07-16",2.5499999999999998]
[null,null,null,"2013.3",null,"2013-07-15",3.61,null,"2013.3",null,"2013-07-15",4.71,null,"2013.3",null,"2013-07-19",0.09,null,"2013.3",null,"2013-07-15",2.57]
[null,null,null,"2013.3",null,"2013-07-12",3.64,null,"2013.3",null,"2013-07-12",4.76,null,"2013.3",null,"2013-07-18",0.09,null,"2013.3",null,"2013-07-12",2.61]
[null,null,null,"2013.3",null,"2013-07-11",3.64,null,"2013.3",null,"2013-07-11",4.74,null,"2013.3",null,"2013-07-17",0.09,null,"2013.3",null,"2013-07-11",2.6]
[null,null,null,"2013.3",null,"2013-07-10",3.68,null,"2013.3",null,"2013-07-10",4.82,null,"2013.3",null,"2013-07-16",0.09,null,"2013.3",null,"2013-07-10",2.7]
[null,null,null,"2013.3",null,"2013-07-09",3.64,null,"2013.3",null,"2013-07-09",4.8,null,"2013.3",null,"2013-07-15",0.09,null,"2013.3",null,"2013-07-09",2.65]
[null,null,null,"2013.3",null,"2013-07-08",3.63,null,"2013.3",null,"2013-07-08",4.79,null,"2013.3",null,"2013-07-12",0.09,null,"2013.3",null,"2013-07-08",2.65]
[null,null,null,"2013.3",null,"2013-07-05",3.68,null,"2013.3",null,"2013-07-05",4.82,null,"2013.3",null,"2013-07-11",0.09,null,"2013.3",null,"2013-07-05",2.73]
[null,null,null,"2013.3",null,"2013-07-03",3.49,null,"2013.3",null,"2013-07-03",4.6500000000000004,null,"2013.3",null,"2013-07-10",0.09,null,"2013.3",null,"2013-07-03",2.52]
[null,null,null,"2013.3",null,"2013-07-02",3.4699999999999998,null,"2013.3",null,"2013-07-02",4.63,null,"2013.3",null,"2013-07-09",0.1,null,"2013.3",null,"2013-07-02",2.48]
[null,null,null,"2013.3",null,"2013-07-01",3.48,null,"2013.3",null,"2013-07-01",4.66,null,"2013.3",null,"2013-07-08",0.1,null,"2013.3",null,"2013-07-01",2.5]
[null,null,null,"2013.2",null,"2013-06-28",3.52,null,"2013.2",null,"2013-06-28",4.67,null,"2013.3",null,"2013-07-05",0.1,null,"2013.2",null,"2013-06-28",2.52]
[null,null,null,"2013.2",null,"2013-06-27",3.54,null,"2013.2",null,"2013-06-27",4.7300000000000004,null,"2013.3",null,"2013-07-03",0.1,null,"2013.2",null,"2013-06-27",2.4900000000000002]
[null,null,null,"2013.2",null,"2013-06-26",3.58,null,"2013.2",null,"2013-06-26",4.76,null,"2013.3",null,"2013-07-02",0.1,null,"2013.2",null,"2013-06-26",2.5499999999999998]
[null,null,null,"2013.2",null,"2013-06-25",3.6,null,"2013.2",null,"2013-06-25",4.78,null,"2013.3",null,"2013-07-01",0.1,null,"2013.2",null,"2013-06-25",2.6]
[null,null,null,"2013.2",null,"2013-06-24",3.56,null,"2013.2",null,"2013-06-24",4.72,null,"2013.2",null,"2013-06-28",7.0000000000000007E-2,null,"2013.2",null,"2013-06-24",2.57]
[null,null,null,"2013.2",null,"2013-06-21",3.56,null,"2013.2",null,"2013-06-21",4.72,null,"2013.2",null,"2013-06-27",0.09,null,"2013.2",null,"2013-06-21",2.52]
[null,null,null,"2013.2",null,"2013-06-20",3.49,null,"2013.2",null,"2013-06-20",4.6399999999999997,null,"2013.2",null,"2013-06-26",0.09,null,"2013.2",null,"2013-06-20",2.41]
[null,null,null,"2013.2",null,"2013-06-19",3.41,null,"2013.2",null,"2013-06-19",4.5199999999999996,null,"2013.2",null,"2013-06-25",0.09,null,"2013.2",null,"2013-06-19",2.33]
[null,null,null,"2013.2",null,"2013-06-18",3.34,null,"2013.2",null,"2013-06-18",4.46,null,"2013.2",null,"2013-06-24",0.1,null,"2013.2",null,"2013-06-18",2.2000000000000002]
[null,null,null,"2013.2",null,"2013-06-17",3.35,null,"2013.2",null,"2013-06-17",4.46,null,"2013.2",null,"2013-06-21",0.1,null,"2013.2",null,"2013-06-17",2.19]
[null,null,null,"2013.2",null,"2013-06-14",3.2800000000000002,null,"2013.2",null,"2013-06-14",4.42,null,"2013.2",null,"2013-06-20",0.1,null,"2013.2",null,"2013-06-14",2.14]
[null,null,null,"2013.2",null,"2013-06-13",3.33,null,"2013.2",null,"2013-06-13",4.45,null,"2013.2",null,"2013-06-19",0.1,null,"2013.2",null,"2013-06-13",2.19]
[null,null,null,"2013.2",null,"2013-06-12",3.37,null,"2013.2",null,"2013-06-12",4.5,null,"2013.2",null,"2013-06-18",0.12,null,"2013.2",null,"2013-06-12",2.25]
[null,null,null,"2013.2",null,"2013-06-11",3.33,null,"2013.2",null,"2013-06-11",4.4400000000000004,null,"2013.2",null,"2013-06-17",0.11,null,"2013.2",null,"2013-06-11",2.2000000000000002]
[null,null,null,"2013.2",null,"2013-06-10",3.36,null,"2013.2",null,"2013-06-10",4.4800000000000004,null,"2013.2",null,"2013-06-14",0.1,null,"2013.2",null,"2013-06-10",2.2200000000000002]
[null,null,null,"2013.2",null,"2013-06-07",3.33,null,"2013.2",null,"2013-06-07",4.43,null,"2013.2",null,"2013-06-13",0.09,null,"2013.2",null,"2013-06-07",2.17]
[null,null,null,"2013.2",null,"2013-06-06",3.23,null,"2013.2",null,"2013-06-06",4.33,null,"2013.2",null,"2013-06-12",0.08,null,"2013.2",null,"2013-06-06",2.08]
[null,null,null,"2013.2",null,"2013-06-05",3.25,null,"2013.2",null,"2013-06-05",4.3499999999999996,null,"2013.2",null,"2013-06-11",0.09,null,"2013.2",null,"2013-06-05",2.1]
[null,null,null,"2013.2",null,"2013-06-04",3.3,null,"2013.2",null,"2013-06-04",4.38,null,"2013.2",null,"2013-06-10",0.09,null,"2013.2",null,"2013-06-04",2.14]
[null,null,null,"2013.2",null,"2013-06-03",3.27,null,"2013.2",null,"2013-06-03",4.34,null,"2013.2",null,"2013-06-07",0.09,null,"2013.2",null,"2013-06-03",2.13]
[null,null,null,"2013.2",null,"2013-05-31",3.3,null,"2013.2",null,"2013-05-31",4.3600000000000003,null,"2013.2",null,"2013-06-06",0.1,null,"2013.2",null,"2013-05-31",2.16]
[null,null,null,{"$f":"YEAR(F1348)&\".\"&INT((MONTH(F1348)-1)/3)+1","v":"2013.2"},null,"2013-05-30",3.2800000000000002,null,{"$f":"YEAR(K1348)&\".\"&INT((MONTH(K1348)-1)/3)+1","v":"2013.2"},null,"2013-05-30",4.34,null,{"$f":"YEAR(P1348)&\".\"&INT((MONTH(P1348)-1)/3)+1","v":"2013.2"},null,"2013-06-05",0.09,null,{"$f":"YEAR(U1348)&\".\"&INT((MONTH(U1348)-1)/3)+1","v":"2013.2"},null,"2013-05-30",2.13]
[null,null,null,"2013.2",null,"2013-05-29",3.27,null,"2013.2",null,"2013-05-29",4.32,null,"2013.2",null,"2013-06-04",0.11,null,"2013.2",null,"2013-05-29",2.13]
[null,null,null,"2013.2",null,"2013-05-28",3.31,null,"2013.2",null,"2013-05-28",4.34,null,"2013.2",null,"2013-06-03",0.1,null,"2013.2",null,"2013-05-28",2.15]
[null,null,null,"2013.2",null,"2013-05-24",3.18,null,"2013.2",null,"2013-05-24",4.22,null,"2013.2",null,"2013-05-31",0.09,null,"2013.2",null,"2013-05-24",2.0099999999999998]
[null,null,null,"2013.2",null,"2013-05-23",3.2,null,"2013.2",null,"2013-05-23",4.24,null,"2013.2",null,"2013-05-30",0.08,null,"2013.2",null,"2013-05-23",2.02]
[null,null,null,"2013.2",null,"2013-05-22",3.21,null,"2013.2",null,"2013-05-22",4.25,null,"2013.2",null,"2013-05-29",0.08,null,"2013.2",null,"2013-05-22",2.0299999999999998]
[null,null,null,"2013.2",null,"2013-05-21",3.14,null,"2013.2",null,"2013-05-21",4.1900000000000004,null,"2013.2",null,"2013-05-28",0.09,null,"2013.2",null,"2013-05-21",1.94]
[null,null,null,"2013.2",null,"2013-05-20",3.18,null,"2013.2",null,"2013-05-20",4.22,null,"2013.2",null,"2013-05-24",0.09,null,"2013.2",null,"2013-05-20",1.97]
[null,null,null,"2013.2",null,"2013-05-17",3.17,null,"2013.2",null,"2013-05-17",4.21,null,"2013.2",null,"2013-05-23",0.08,null,"2013.2",null,"2013-05-17",1.95]
[null,null,null,"2013.2",null,"2013-05-16",3.09,null,"2013.2",null,"2013-05-16",4.13,null,"2013.2",null,"2013-05-22",0.08,null,"2013.2",null,"2013-05-16",1.87]
[null,null,null,"2013.2",null,"2013-05-15",3.16,null,"2013.2",null,"2013-05-15",4.21,null,"2013.2",null,"2013-05-21",0.09,null,"2013.2",null,"2013-05-15",1.94]
[null,null,null,"2013.2",null,"2013-05-14",3.17,null,"2013.2",null,"2013-05-14",4.21,null,"2013.2",null,"2013-05-20",0.1,null,"2013.2",null,"2013-05-14",1.96]
[null,null,null,"2013.2",null,"2013-05-13",3.13,null,"2013.2",null,"2013-05-13",4.17,null,"2013.2",null,"2013-05-17",0.1,null,"2013.2",null,"2013-05-13",1.92]
[null,null,null,"2013.2",null,"2013-05-10",3.1,null,"2013.2",null,"2013-05-10",4.16,null,"2013.2",null,"2013-05-16",0.11,null,"2013.2",null,"2013-05-10",1.9]
[null,null,null,"2013.2",null,"2013-05-09",3.01,null,"2013.2",null,"2013-05-09",4.07,null,"2013.2",null,"2013-05-15",0.12,null,"2013.2",null,"2013-05-09",1.81]
[null,null,null,"2013.2",null,"2013-05-08",2.99,null,"2013.2",null,"2013-05-08",4.05,null,"2013.2",null,"2013-05-14",0.11,null,"2013.2",null,"2013-05-08",1.81]
[null,null,null,"2013.2",null,"2013-05-07",3,null,"2013.2",null,"2013-05-07",4.07,null,"2013.2",null,"2013-05-13",0.12,null,"2013.2",null,"2013-05-07",1.8199999999999998]
[null,null,null,"2013.2",null,"2013-05-06",2.98,null,"2013.2",null,"2013-05-06",4.0599999999999996,null,"2013.2",null,"2013-05-10",0.12,null,"2013.2",null,"2013-05-06",1.8]
[null,null,null,"2013.2",null,"2013-05-03",2.96,null,"2013.2",null,"2013-05-03",4.03,null,"2013.2",null,"2013-05-09",0.12,null,"2013.2",null,"2013-05-03",1.78]
[null,null,null,"2013.2",null,"2013-05-02",2.82,null,"2013.2",null,"2013-05-02",3.91,null,"2013.2",null,"2013-05-08",0.12,null,"2013.2",null,"2013-05-02",1.6600000000000001]
[null,null,null,"2013.2",null,"2013-05-01",2.83,null,"2013.2",null,"2013-05-01",3.92,null,"2013.2",null,"2013-05-07",0.12,null,"2013.2",null,"2013-05-01",1.6600000000000001]
[null,null,null,"2013.2",null,"2013-04-30",2.88,null,"2013.2",null,"2013-04-30",3.96,null,"2013.2",null,"2013-05-06",0.14000000000000001,null,"2013.2",null,"2013-04-30",1.7]
[null,null,null,"2013.2",null,"2013-04-29",2.88,null,"2013.2",null,"2013-04-29",3.95,null,"2013.2",null,"2013-05-03",0.14000000000000001,null,"2013.2",null,"2013-04-29",1.7]
[null,null,null,"2013.2",null,"2013-04-26",2.87,null,"2013.2",null,"2013-04-26",3.93,null,"2013.2",null,"2013-05-02",0.15,null,"2013.2",null,"2013-04-26",1.7]
[null,null,null,"2013.2",null,"2013-04-25",2.91,null,"2013.2",null,"2013-04-25",3.98,null,"2013.2",null,"2013-05-01",0.14000000000000001,null,"2013.2",null,"2013-04-25",1.74]
[null,null,null,"2013.2",null,"2013-04-24",2.89,null,"2013.2",null,"2013-04-24",3.96,null,"2013.2",null,"2013-04-30",0.14000000000000001,null,"2013.2",null,"2013-04-24",1.73]
[null,null,null,"2013.2",null,"2013-04-23",2.9,null,"2013.2",null,"2013-04-23",3.96,null,"2013.2",null,"2013-04-29",0.13,null,"2013.2",null,"2013-04-23",1.74]
[null,null,null,"2013.2",null,"2013-04-22",2.88,null,"2013.2",null,"2013-04-22",3.96,null,"2013.2",null,"2013-04-26",0.13,null,"2013.2",null,"2013-04-22",1.72]
[null,null,null,"2013.2",null,"2013-04-19",2.88,null,"2013.2",null,"2013-04-19",3.96,null,"2013.2",null,"2013-04-25",0.13,null,"2013.2",null,"2013-04-19",1.73]
[null,null,null,"2013.2",null,"2013-04-18",2.87,null,"2013.2",null,"2013-04-18",3.94,null,"2013.2",null,"2013-04-24",0.13,null,"2013.2",null,"2013-04-18",1.72]
[null,null,null,"2013.2",null,"2013-04-17",2.89,null,"2013.2",null,"2013-04-17",3.96,null,"2013.2",null,"2013-04-23",0.14000000000000001,null,"2013.2",null,"2013-04-17",1.73]
[null,null,null,"2013.2",null,"2013-04-16",2.91,null,"2013.2",null,"2013-04-16",3.98,null,"2013.2",null,"2013-04-22",0.15,null,"2013.2",null,"2013-04-16",1.75]
[null,null,null,"2013.2",null,"2013-04-15",2.88,null,"2013.2",null,"2013-04-15",3.96,null,"2013.2",null,"2013-04-19",0.15,null,"2013.2",null,"2013-04-15",1.72]
[null,null,null,"2013.2",null,"2013-04-12",2.92,null,"2013.2",null,"2013-04-12",3.99,null,"2013.2",null,"2013-04-18",0.15,null,"2013.2",null,"2013-04-12",1.75]
[null,null,null,"2013.2",null,"2013-04-11",3.01,null,"2013.2",null,"2013-04-11",4.07,null,"2013.2",null,"2013-04-17",0.15,null,"2013.2",null,"2013-04-11",1.8199999999999998]
[null,null,null,"2013.2",null,"2013-04-10",3.01,null,"2013.2",null,"2013-04-10",4.08,null,"2013.2",null,"2013-04-16",0.15,null,"2013.2",null,"2013-04-10",1.8399999999999999]
[null,null,null,"2013.2",null,"2013-04-09",2.94,null,"2013.2",null,"2013-04-09",4.01,null,"2013.2",null,"2013-04-15",0.15,null,"2013.2",null,"2013-04-09",1.78]
[null,null,null,"2013.2",null,"2013-04-08",2.91,null,"2013.2",null,"2013-04-08",3.9699999999999998,null,"2013.2",null,"2013-04-12",0.15,null,"2013.2",null,"2013-04-08",1.76]
[null,null,null,"2013.2",null,"2013-04-05",2.87,null,"2013.2",null,"2013-04-05",3.93,null,"2013.2",null,"2013-04-11",0.15,null,"2013.2",null,"2013-04-05",1.72]
[null,null,null,"2013.2",null,"2013-04-04",2.99,null,"2013.2",null,"2013-04-04",4.05,null,"2013.2",null,"2013-04-10",0.15,null,"2013.2",null,"2013-04-04",1.78]
[null,null,null,"2013.2",null,"2013-04-03",3.05,null,"2013.2",null,"2013-04-03",4.13,null,"2013.2",null,"2013-04-09",0.15,null,"2013.2",null,"2013-04-03",1.83]
[null,null,null,"2013.2",null,"2013-04-02",3.1,null,"2013.2",null,"2013-04-02",4.17,null,"2013.2",null,"2013-04-08",0.15,null,"2013.2",null,"2013-04-02",1.88]
[null,null,null,"2013.2",null,"2013-04-01",3.08,null,"2013.2",null,"2013-04-01",4.1500000000000004,null,"2013.2",null,"2013-04-05",0.15,null,"2013.2",null,"2013-04-01",1.8599999999999999]
[null,null,null,"2013.1",null,"2013-03-28",3.1,null,"2013.1",null,"2013-03-28",4.17,null,"2013.2",null,"2013-04-04",0.14000000000000001,null,"2013.1",null,"2013-03-28",1.87]
[null,null,null,"2013.1",null,"2013-03-27",3.09,null,"2013.1",null,"2013-03-27",4.1500000000000004,null,"2013.2",null,"2013-04-03",0.14000000000000001,null,"2013.1",null,"2013-03-27",1.87]
[null,null,null,"2013.1",null,"2013-03-26",3.13,null,"2013.1",null,"2013-03-26",4.1900000000000004,null,"2013.2",null,"2013-04-02",0.15,null,"2013.1",null,"2013-03-26",1.92]
[null,null,null,"2013.1",null,"2013-03-25",3.14,null,"2013.1",null,"2013-03-25",4.1900000000000004,null,"2013.2",null,"2013-04-01",0.16,null,"2013.1",null,"2013-03-25",1.9300000000000002]
[null,null,null,"2013.1",null,"2013-03-22",3.13,null,"2013.1",null,"2013-03-22",4.18,null,"2013.1",null,"2013-03-29",0.09,null,"2013.1",null,"2013-03-22",1.9300000000000002]
[null,null,null,"2013.1",null,"2013-03-21",3.15,null,"2013.1",null,"2013-03-21",4.2,null,"2013.1",null,"2013-03-28",0.13,null,"2013.1",null,"2013-03-21",1.95]
[null,null,null,"2013.1",null,"2013-03-20",3.19,null,"2013.1",null,"2013-03-20",4.21,null,"2013.1",null,"2013-03-27",0.12,null,"2013.1",null,"2013-03-20",1.96]
[null,null,null,"2013.1",null,"2013-03-19",3.13,null,"2013.1",null,"2013-03-19",4.17,null,"2013.1",null,"2013-03-26",0.14000000000000001,null,"2013.1",null,"2013-03-19",1.92]
[null,null,null,"2013.1",null,"2013-03-18",3.18,null,"2013.1",null,"2013-03-18",4.2300000000000004,null,"2013.1",null,"2013-03-25",0.15,null,"2013.1",null,"2013-03-18",1.96]
[null,null,null,"2013.1",null,"2013-03-15",3.22,null,"2013.1",null,"2013-03-15",4.26,null,"2013.1",null,"2013-03-22",0.15,null,"2013.1",null,"2013-03-15",2.0099999999999998]
[null,null,null,"2013.1",null,"2013-03-14",3.25,null,"2013.1",null,"2013-03-14",4.28,null,"2013.1",null,"2013-03-21",0.16,null,"2013.1",null,"2013-03-14",2.04]
[null,null,null,"2013.1",null,"2013-03-13",3.22,null,"2013.1",null,"2013-03-13",4.25,null,"2013.1",null,"2013-03-20",0.15,null,"2013.1",null,"2013-03-13",2.04]
[null,null,null,"2013.1",null,"2013-03-12",3.22,null,"2013.1",null,"2013-03-12",4.25,null,"2013.1",null,"2013-03-19",0.15,null,"2013.1",null,"2013-03-12",2.0299999999999998]
[null,null,null,"2013.1",null,"2013-03-11",3.26,null,"2013.1",null,"2013-03-11",4.28,null,"2013.1",null,"2013-03-18",0.16,null,"2013.1",null,"2013-03-11",2.0699999999999998]
[null,null,null,"2013.1",null,"2013-03-08",3.25,null,"2013.1",null,"2013-03-08",4.2699999999999996,null,"2013.1",null,"2013-03-15",0.16,null,"2013.1",null,"2013-03-08",2.06]
[null,null,null,"2013.1",null,"2013-03-07",3.2,null,"2013.1",null,"2013-03-07",4.22,null,"2013.1",null,"2013-03-14",0.15,null,"2013.1",null,"2013-03-07",2]
[null,null,null,"2013.1",null,"2013-03-06",3.15,null,"2013.1",null,"2013-03-06",4.17,null,"2013.1",null,"2013-03-13",0.14000000000000001,null,"2013.1",null,"2013-03-06",1.95]
[null,null,null,"2013.1",null,"2013-03-05",3.1,null,"2013.1",null,"2013-03-05",4.13,null,"2013.1",null,"2013-03-12",0.15,null,"2013.1",null,"2013-03-05",1.9]
[null,null,null,"2013.1",null,"2013-03-04",3.08,null,"2013.1",null,"2013-03-04",4.1100000000000003,null,"2013.1",null,"2013-03-11",0.16,null,"2013.1",null,"2013-03-04",1.88]
[null,null,null,"2013.1",null,"2013-03-01",3.06,null,"2013.1",null,"2013-03-01",4.09,null,"2013.1",null,"2013-03-08",0.15,null,"2013.1",null,"2013-03-01",1.8599999999999999]
[null,null,null,"2013.1",null,"2013-02-28",3.1,null,"2013.1",null,"2013-02-28",4.12,null,"2013.1",null,"2013-03-07",0.16,null,"2013.1",null,"2013-02-28",1.8900000000000001]
[null,null,null,{"$f":"YEAR(F1412)&\".\"&INT((MONTH(F1412)-1)/3)+1","v":"2013.1"},null,"2013-02-27",3.11,null,{"$f":"YEAR(K1412)&\".\"&INT((MONTH(K1412)-1)/3)+1","v":"2013.1"},null,"2013-02-27",4.13,null,{"$f":"YEAR(P1412)&\".\"&INT((MONTH(P1412)-1)/3)+1","v":"2013.1"},null,"2013-03-06",0.15,null,{"$f":"YEAR(U1412)&\".\"&INT((MONTH(U1412)-1)/3)+1","v":"2013.1"},null,"2013-02-27",1.9100000000000001]
[null,null,null,"2013.1",null,"2013-02-26",3.08,null,"2013.1",null,"2013-02-26",4.0999999999999996,null,"2013.1",null,"2013-03-05",0.15,null,"2013.1",null,"2013-02-26",1.88]
[null,null,null,"2013.1",null,"2013-02-25",3.08,null,"2013.1",null,"2013-02-25",4.1100000000000003,null,"2013.1",null,"2013-03-04",0.16,null,"2013.1",null,"2013-02-25",1.88]
[null,null,null,"2013.1",null,"2013-02-22",3.15,null,"2013.1",null,"2013-02-22",4.18,null,"2013.1",null,"2013-03-01",0.14000000000000001,null,"2013.1",null,"2013-02-22",1.97]
[null,null,null,"2013.1",null,"2013-02-21",3.17,null,"2013.1",null,"2013-02-21",4.1900000000000004,null,"2013.1",null,"2013-02-28",0.14000000000000001,null,"2013.1",null,"2013-02-21",1.99]
[null,null,null,"2013.1",null,"2013-02-20",3.2,null,"2013.1",null,"2013-02-20",4.2300000000000004,null,"2013.1",null,"2013-02-27",0.14000000000000001,null,"2013.1",null,"2013-02-20",2.02]
[null,null,null,"2013.1",null,"2013-02-19",3.21,null,"2013.1",null,"2013-02-19",4.2300000000000004,null,"2013.1",null,"2013-02-26",0.14000000000000001,null,"2013.1",null,"2013-02-19",2.0299999999999998]
[null,null,null,"2013.1",null,"2013-02-15",3.18,null,"2013.1",null,"2013-02-15",4.2,null,"2013.1",null,"2013-02-25",0.15,null,"2013.1",null,"2013-02-15",2.0099999999999998]
[null,null,null,"2013.1",null,"2013-02-14",3.17,null,"2013.1",null,"2013-02-14",4.1900000000000004,null,"2013.1",null,"2013-02-22",0.16,null,"2013.1",null,"2013-02-14",2]
[null,null,null,"2013.1",null,"2013-02-13",3.23,null,"2013.1",null,"2013-02-13",4.2300000000000004,null,"2013.1",null,"2013-02-21",0.16,null,"2013.1",null,"2013-02-13",2.0499999999999998]
[null,null,null,"2013.1",null,"2013-02-12",3.19,null,"2013.1",null,"2013-02-12",4.2,null,"2013.1",null,"2013-02-20",0.15,null,"2013.1",null,"2013-02-12",2.02]
[null,null,null,"2013.1",null,"2013-02-11",3.16,null,"2013.1",null,"2013-02-11",4.16,null,"2013.1",null,"2013-02-19",0.15,null,"2013.1",null,"2013-02-11",1.99]
[null,null,null,"2013.1",null,"2013-02-08",3.17,null,"2013.1",null,"2013-02-08",4.1900000000000004,null,"2013.1",null,"2013-02-15",0.16,null,"2013.1",null,"2013-02-08",1.99]
[null,null,null,"2013.1",null,"2013-02-07",3.17,null,"2013.1",null,"2013-02-07",4.18,null,"2013.1",null,"2013-02-14",0.14000000000000001,null,"2013.1",null,"2013-02-07",1.99]
[null,null,null,"2013.1",null,"2013-02-06",3.18,null,"2013.1",null,"2013-02-06",4.2,null,"2013.1",null,"2013-02-13",0.14000000000000001,null,"2013.1",null,"2013-02-06",2]
[null,null,null,"2013.1",null,"2013-02-05",3.21,null,"2013.1",null,"2013-02-05",4.24,null,"2013.1",null,"2013-02-12",0.13,null,"2013.1",null,"2013-02-05",2.04]
[null,null,null,"2013.1",null,"2013-02-04",3.17,null,"2013.1",null,"2013-02-04",4.2,null,"2013.1",null,"2013-02-11",0.14000000000000001,null,"2013.1",null,"2013-02-04",2]
[null,null,null,"2013.1",null,"2013-02-01",3.21,null,"2013.1",null,"2013-02-01",4.2300000000000004,null,"2013.1",null,"2013-02-08",0.14000000000000001,null,"2013.1",null,"2013-02-01",2.04]
[null,null,null,"2013.1",null,"2013-01-31",3.17,null,"2013.1",null,"2013-01-31",4.2,null,"2013.1",null,"2013-02-07",0.13,null,"2013.1",null,"2013-01-31",2.02]
[null,null,null,"2013.1",null,"2013-01-30",3.19,null,"2013.1",null,"2013-01-30",4.2300000000000004,null,"2013.1",null,"2013-02-06",0.13,null,"2013.1",null,"2013-01-30",2.0299999999999998]
[null,null,null,"2013.1",null,"2013-01-29",3.18,null,"2013.1",null,"2013-01-29",4.21,null,"2013.1",null,"2013-02-05",0.13,null,"2013.1",null,"2013-01-29",2.0299999999999998]
[null,null,null,"2013.1",null,"2013-01-28",3.15,null,"2013.1",null,"2013-01-28",4.1900000000000004,null,"2013.1",null,"2013-02-04",0.13,null,"2013.1",null,"2013-01-28",2]
[null,null,null,"2013.1",null,"2013-01-25",3.14,null,"2013.1",null,"2013-01-25",4.17,null,"2013.1",null,"2013-02-01",0.14000000000000001,null,"2013.1",null,"2013-01-25",1.98]
[null,null,null,"2013.1",null,"2013-01-24",3.04,null,"2013.1",null,"2013-01-24",4.08,null,"2013.1",null,"2013-01-31",0.15,null,"2013.1",null,"2013-01-24",1.88]
[null,null,null,"2013.1",null,"2013-01-23",3.02,null,"2013.1",null,"2013-01-23",4.07,null,"2013.1",null,"2013-01-30",0.12,null,"2013.1",null,"2013-01-23",1.8599999999999999]
[null,null,null,"2013.1",null,"2013-01-22",3.02,null,"2013.1",null,"2013-01-22",4.07,null,"2013.1",null,"2013-01-29",0.12,null,"2013.1",null,"2013-01-22",1.8599999999999999]
[null,null,null,"2013.1",null,"2013-01-18",3.03,null,"2013.1",null,"2013-01-18",4.09,null,"2013.1",null,"2013-01-28",0.14000000000000001,null,"2013.1",null,"2013-01-18",1.87]
[null,null,null,"2013.1",null,"2013-01-17",3.06,null,"2013.1",null,"2013-01-17",4.13,null,"2013.1",null,"2013-01-25",0.14000000000000001,null,"2013.1",null,"2013-01-17",1.8900000000000001]
[null,null,null,"2013.1",null,"2013-01-16",3.01,null,"2013.1",null,"2013-01-16",4.08,null,"2013.1",null,"2013-01-24",0.15,null,"2013.1",null,"2013-01-16",1.8399999999999999]
[null,null,null,"2013.1",null,"2013-01-15",3.02,null,"2013.1",null,"2013-01-15",4.09,null,"2013.1",null,"2013-01-23",0.13,null,"2013.1",null,"2013-01-15",1.8599999999999999]
[null,null,null,"2013.1",null,"2013-01-14",3.05,null,"2013.1",null,"2013-01-14",4.1100000000000003,null,"2013.1",null,"2013-01-22",0.14000000000000001,null,"2013.1",null,"2013-01-14",1.8900000000000001]
[null,null,null,"2013.1",null,"2013-01-11",3.05,null,"2013.1",null,"2013-01-11",4.12,null,"2013.1",null,"2013-01-18",0.14000000000000001,null,"2013.1",null,"2013-01-11",1.8900000000000001]
[null,null,null,"2013.1",null,"2013-01-10",3.08,null,"2013.1",null,"2013-01-10",4.16,null,"2013.1",null,"2013-01-17",0.14000000000000001,null,"2013.1",null,"2013-01-10",1.9100000000000001]
[null,null,null,"2013.1",null,"2013-01-09",3.06,null,"2013.1",null,"2013-01-09",4.1500000000000004,null,"2013.1",null,"2013-01-16",0.14000000000000001,null,"2013.1",null,"2013-01-09",1.88]
[null,null,null,"2013.1",null,"2013-01-08",3.06,null,"2013.1",null,"2013-01-08",4.17,null,"2013.1",null,"2013-01-15",0.15,null,"2013.1",null,"2013-01-08",1.8900000000000001]
[null,null,null,"2013.1",null,"2013-01-07",3.1,null,"2013.1",null,"2013-01-07",4.2,null,"2013.1",null,"2013-01-14",0.14000000000000001,null,"2013.1",null,"2013-01-07",1.92]
[null,null,null,"2013.1",null,"2013-01-04",3.1,null,"2013.1",null,"2013-01-04",4.21,null,"2013.1",null,"2013-01-11",0.14000000000000001,null,"2013.1",null,"2013-01-04",1.9300000000000002]
[null,null,null,"2013.1",null,"2013-01-03",3.12,null,"2013.1",null,"2013-01-03",4.21,null,"2013.1",null,"2013-01-10",0.14000000000000001,null,"2013.1",null,"2013-01-03",1.92]
[null,null,null,"2013.1",null,"2013-01-02",3.04,null,"2013.1",null,"2013-01-02",4.16,null,"2013.1",null,"2013-01-09",0.14000000000000001,null,"2013.1",null,"2013-01-02",1.8599999999999999]
[null,null,null,"2012.4",null,"2012-12-31",2.95,null,"2012.4",null,"2012-12-31",4.04,null,"2013.1",null,"2013-01-08",0.15,null,"2012.4",null,"2012-12-31",1.78]
[null,null,null,"2012.4",null,"2012-12-28",2.88,null,"2012.4",null,"2012-12-28",3.99,null,"2013.1",null,"2013-01-07",0.16,null,"2012.4",null,"2012-12-28",1.73]
[null,null,null,"2012.4",null,"2012-12-27",2.89,null,"2012.4",null,"2012-12-27",3.99,null,"2013.1",null,"2013-01-04",0.16,null,"2012.4",null,"2012-12-27",1.74]
[null,null,null,"2012.4",null,"2012-12-26",2.94,null,"2012.4",null,"2012-12-26",4.04,null,"2013.1",null,"2013-01-03",0.17,null,"2012.4",null,"2012-12-26",1.77]
[null,null,null,"2012.4",null,"2012-12-24",2.94,null,"2012.4",null,"2012-12-24",4.05,null,"2013.1",null,"2013-01-02",0.17,null,"2012.4",null,"2012-12-24",1.79]
[null,null,null,"2012.4",null,"2012-12-21",2.93,null,"2012.4",null,"2012-12-21",4.04,null,"2012.4",null,"2012-12-31",0.09,null,"2012.4",null,"2012-12-21",1.77]
[null,null,null,"2012.4",null,"2012-12-20",2.98,null,"2012.4",null,"2012-12-20",4.0999999999999996,null,"2012.4",null,"2012-12-28",0.17,null,"2012.4",null,"2012-12-20",1.81]
[null,null,null,"2012.4",null,"2012-12-19",2.99,null,"2012.4",null,"2012-12-19",4.0999999999999996,null,"2012.4",null,"2012-12-27",0.17,null,"2012.4",null,"2012-12-19",1.8199999999999998]
[null,null,null,"2012.4",null,"2012-12-18",3,null,"2012.4",null,"2012-12-18",4.1399999999999997,null,"2012.4",null,"2012-12-26",0.17,null,"2012.4",null,"2012-12-18",1.8399999999999999]
[null,null,null,"2012.4",null,"2012-12-17",2.94,null,"2012.4",null,"2012-12-17",4.05,null,"2012.4",null,"2012-12-24",0.18,null,"2012.4",null,"2012-12-17",1.78]
[null,null,null,"2012.4",null,"2012-12-14",2.87,null,"2012.4",null,"2012-12-14",4,null,"2012.4",null,"2012-12-21",0.17,null,"2012.4",null,"2012-12-14",1.72]
[null,null,null,"2012.4",null,"2012-12-13",2.9,null,"2012.4",null,"2012-12-13",4.03,null,"2012.4",null,"2012-12-20",0.17,null,"2012.4",null,"2012-12-13",1.74]
[null,null,null,"2012.4",null,"2012-12-12",2.9,null,"2012.4",null,"2012-12-12",4.0199999999999996,null,"2012.4",null,"2012-12-19",0.17,null,"2012.4",null,"2012-12-12",1.72]
[null,null,null,"2012.4",null,"2012-12-11",2.83,null,"2012.4",null,"2012-12-11",3.96,null,"2012.4",null,"2012-12-18",0.17,null,"2012.4",null,"2012-12-11",1.6600000000000001]
[null,null,null,"2012.4",null,"2012-12-10",2.8,null,"2012.4",null,"2012-12-10",3.93,null,"2012.4",null,"2012-12-17",0.16,null,"2012.4",null,"2012-12-10",1.63]
[null,null,null,"2012.4",null,"2012-12-07",2.81,null,"2012.4",null,"2012-12-07",3.94,null,"2012.4",null,"2012-12-14",0.17,null,"2012.4",null,"2012-12-07",1.6400000000000001]
[null,null,null,"2012.4",null,"2012-12-06",2.76,null,"2012.4",null,"2012-12-06",3.89,null,"2012.4",null,"2012-12-13",0.16,null,"2012.4",null,"2012-12-06",1.5899999999999999]
[null,null,null,"2012.4",null,"2012-12-05",2.7800000000000002,null,"2012.4",null,"2012-12-05",3.9,null,"2012.4",null,"2012-12-12",0.17,null,"2012.4",null,"2012-12-05",1.6]
[null,null,null,"2012.4",null,"2012-12-04",2.7800000000000002,null,"2012.4",null,"2012-12-04",3.89,null,"2012.4",null,"2012-12-11",0.17,null,"2012.4",null,"2012-12-04",1.62]
[null,null,null,"2012.4",null,"2012-12-03",2.8,null,"2012.4",null,"2012-12-03",3.91,null,"2012.4",null,"2012-12-10",0.16,null,"2012.4",null,"2012-12-03",1.63]
[null,null,null,"2012.4",null,"2012-11-30",2.81,null,"2012.4",null,"2012-11-30",3.89,null,"2012.4",null,"2012-12-07",0.16,null,"2012.4",null,"2012-11-30",1.62]
[null,null,null,"2012.4",null,"2012-11-29",2.79,null,"2012.4",null,"2012-11-29",3.88,null,"2012.4",null,"2012-12-06",0.16,null,"2012.4",null,"2012-11-29",1.62]
[null,null,null,"2012.4",null,"2012-11-28",2.79,null,"2012.4",null,"2012-11-28",3.86,null,"2012.4",null,"2012-12-05",0.16,null,"2012.4",null,"2012-11-28",1.63]
[null,null,null,"2012.4",null,"2012-11-27",2.79,null,"2012.4",null,"2012-11-27",3.87,null,"2012.4",null,"2012-12-04",0.17,null,"2012.4",null,"2012-11-27",1.6400000000000001]
[null,null,null,"2012.4",null,"2012-11-26",2.8,null,"2012.4",null,"2012-11-26",3.88,null,"2012.4",null,"2012-12-03",0.16,null,"2012.4",null,"2012-11-26",1.6600000000000001]
[null,null,null,{"$f":"YEAR(F1476)&\".\"&INT((MONTH(F1476)-1)/3)+1","v":"2012.4"},null,"2012-11-23",2.83,null,{"$f":"YEAR(K1476)&\".\"&INT((MONTH(K1476)-1)/3)+1","v":"2012.4"},null,"2012-11-23",3.91,null,{"$f":"YEAR(P1476)&\".\"&INT((MONTH(P1476)-1)/3)+1","v":"2012.4"},null,"2012-11-30",0.16,null,{"$f":"YEAR(U1476)&\".\"&INT((MONTH(U1476)-1)/3)+1","v":"2012.4"},null,"2012-11-23",1.7]
[null,null,null,"2012.4",null,"2012-11-21",2.83,null,"2012.4",null,"2012-11-21",3.9,null,"2012.4",null,"2012-11-29",0.16,null,"2012.4",null,"2012-11-21",1.69]
[null,null,null,"2012.4",null,"2012-11-20",2.82,null,"2012.4",null,"2012-11-20",3.87,null,"2012.4",null,"2012-11-28",0.16,null,"2012.4",null,"2012-11-20",1.6600000000000001]
[null,null,null,"2012.4",null,"2012-11-19",2.76,null,"2012.4",null,"2012-11-19",3.82,null,"2012.4",null,"2012-11-27",0.16,null,"2012.4",null,"2012-11-19",1.6099999999999999]
[null,null,null,"2012.4",null,"2012-11-16",2.73,null,"2012.4",null,"2012-11-16",3.77,null,"2012.4",null,"2012-11-26",0.16,null,"2012.4",null,"2012-11-16",1.58]
[null,null,null,"2012.4",null,"2012-11-15",2.7199999999999998,null,"2012.4",null,"2012-11-15",3.76,null,"2012.4",null,"2012-11-23",0.16,null,"2012.4",null,"2012-11-15",1.58]
[null,null,null,"2012.4",null,"2012-11-14",2.73,null,"2012.4",null,"2012-11-14",3.76,null,"2012.4",null,"2012-11-21",0.16,null,"2012.4",null,"2012-11-14",1.5899999999999999]
[null,null,null,"2012.4",null,"2012-11-13",2.7199999999999998,null,"2012.4",null,"2012-11-13",3.75,null,"2012.4",null,"2012-11-20",0.16,null,"2012.4",null,"2012-11-13",1.5899999999999999]
[null,null,null,"2012.4",null,"2012-11-09",2.75,null,"2012.4",null,"2012-11-09",3.76,null,"2012.4",null,"2012-11-19",0.16,null,"2012.4",null,"2012-11-09",1.6099999999999999]
[null,null,null,"2012.4",null,"2012-11-08",2.77,null,"2012.4",null,"2012-11-08",3.77,null,"2012.4",null,"2012-11-16",0.16,null,"2012.4",null,"2012-11-08",1.62]
[null,null,null,"2012.4",null,"2012-11-07",2.83,null,"2012.4",null,"2012-11-07",3.81,null,"2012.4",null,"2012-11-15",0.16,null,"2012.4",null,"2012-11-07",1.6800000000000002]
[null,null,null,"2012.4",null,"2012-11-06",2.92,null,"2012.4",null,"2012-11-06",3.89,null,"2012.4",null,"2012-11-14",0.16,null,"2012.4",null,"2012-11-06",1.78]
[null,null,null,"2012.4",null,"2012-11-05",2.88,null,"2012.4",null,"2012-11-05",3.84,null,"2012.4",null,"2012-11-13",0.16,null,"2012.4",null,"2012-11-05",1.72]
[null,null,null,"2012.4",null,"2012-11-02",2.91,null,"2012.4",null,"2012-11-02",3.88,null,"2012.4",null,"2012-11-09",0.16,null,"2012.4",null,"2012-11-02",1.75]
[null,null,null,"2012.4",null,"2012-11-01",2.89,null,"2012.4",null,"2012-11-01",3.86,null,"2012.4",null,"2012-11-08",0.16,null,"2012.4",null,"2012-11-01",1.75]
[null,null,null,"2012.4",null,"2012-10-31",2.85,null,"2012.4",null,"2012-10-31",3.81,null,"2012.4",null,"2012-11-07",0.16,null,"2012.4",null,"2012-10-31",1.72]
[null,null,null,"2012.4",null,"2012-10-29",2.87,null,"2012.4",null,"2012-10-29",3.84,null,"2012.4",null,"2012-11-06",0.16,null,"2012.4",null,"2012-10-29",1.74]
[null,null,null,"2012.4",null,"2012-10-26",2.92,null,"2012.4",null,"2012-10-26",3.88,null,"2012.4",null,"2012-11-05",0.17,null,"2012.4",null,"2012-10-26",1.78]
[null,null,null,"2012.4",null,"2012-10-25",2.98,null,"2012.4",null,"2012-10-25",3.94,null,"2012.4",null,"2012-11-02",0.16,null,"2012.4",null,"2012-10-25",1.8599999999999999]
[null,null,null,"2012.4",null,"2012-10-24",2.93,null,"2012.4",null,"2012-10-24",3.89,null,"2012.4",null,"2012-11-01",0.17,null,"2012.4",null,"2012-10-24",1.8]
[null,null,null,"2012.4",null,"2012-10-23",2.91,null,"2012.4",null,"2012-10-23",3.87,null,"2012.4",null,"2012-10-31",0.18,null,"2012.4",null,"2012-10-23",1.79]
[null,null,null,"2012.4",null,"2012-10-22",2.95,null,"2012.4",null,"2012-10-22",3.9,null,"2012.4",null,"2012-10-30",0.17,null,"2012.4",null,"2012-10-22",1.83]
[null,null,null,"2012.4",null,"2012-10-19",2.94,null,"2012.4",null,"2012-10-19",3.91,null,"2012.4",null,"2012-10-29",0.17,null,"2012.4",null,"2012-10-19",1.79]
[null,null,null,"2012.4",null,"2012-10-18",3.02,null,"2012.4",null,"2012-10-18",3.98,null,"2012.4",null,"2012-10-26",0.16,null,"2012.4",null,"2012-10-18",1.8599999999999999]
[null,null,null,"2012.4",null,"2012-10-17",2.98,null,"2012.4",null,"2012-10-17",3.9699999999999998,null,"2012.4",null,"2012-10-25",0.16,null,"2012.4",null,"2012-10-17",1.83]
[null,null,null,"2012.4",null,"2012-10-16",2.91,null,"2012.4",null,"2012-10-16",3.92,null,"2012.4",null,"2012-10-24",0.17,null,"2012.4",null,"2012-10-16",1.75]
[null,null,null,"2012.4",null,"2012-10-15",2.85,null,"2012.4",null,"2012-10-15",3.85,null,"2012.4",null,"2012-10-23",0.15,null,"2012.4",null,"2012-10-15",1.7]
[null,null,null,"2012.4",null,"2012-10-12",2.83,null,"2012.4",null,"2012-10-12",3.85,null,"2012.4",null,"2012-10-22",0.15,null,"2012.4",null,"2012-10-12",1.69]
[null,null,null,"2012.4",null,"2012-10-11",2.86,null,"2012.4",null,"2012-10-11",3.88,null,"2012.4",null,"2012-10-19",0.16,null,"2012.4",null,"2012-10-11",1.7]
[null,null,null,"2012.4",null,"2012-10-10",2.89,null,"2012.4",null,"2012-10-10",3.93,null,"2012.4",null,"2012-10-18",0.15,null,"2012.4",null,"2012-10-10",1.72]
[null,null,null,"2012.4",null,"2012-10-09",2.93,null,"2012.4",null,"2012-10-09",3.99,null,"2012.4",null,"2012-10-17",0.15,null,"2012.4",null,"2012-10-09",1.74]
[null,null,null,"2012.4",null,"2012-10-05",2.96,null,"2012.4",null,"2012-10-05",4.03,null,"2012.4",null,"2012-10-16",0.16,null,"2012.4",null,"2012-10-05",1.75]
[null,null,null,"2012.4",null,"2012-10-04",2.89,null,"2012.4",null,"2012-10-04",3.96,null,"2012.4",null,"2012-10-15",0.16,null,"2012.4",null,"2012-10-04",1.7]
[null,null,null,"2012.4",null,"2012-10-03",2.82,null,"2012.4",null,"2012-10-03",3.92,null,"2012.4",null,"2012-10-12",0.16,null,"2012.4",null,"2012-10-03",1.6400000000000001]
[null,null,null,"2012.4",null,"2012-10-02",2.81,null,"2012.4",null,"2012-10-02",3.92,null,"2012.4",null,"2012-10-11",0.16,null,"2012.4",null,"2012-10-02",1.6400000000000001]
[null,null,null,"2012.4",null,"2012-10-01",2.81,null,"2012.4",null,"2012-10-01",3.94,null,"2012.4",null,"2012-10-10",0.16,null,"2012.4",null,"2012-10-01",1.6400000000000001]
[null,null,null,"2012.3",null,"2012-09-28",2.82,null,"2012.3",null,"2012-09-28",3.95,null,"2012.4",null,"2012-10-09",0.16,null,"2012.3",null,"2012-09-28",1.65]
[null,null,null,"2012.3",null,"2012-09-27",2.83,null,"2012.3",null,"2012-09-27",3.94,null,"2012.4",null,"2012-10-05",0.15,null,"2012.3",null,"2012-09-27",1.6600000000000001]
[null,null,null,"2012.3",null,"2012-09-26",2.79,null,"2012.3",null,"2012-09-26",3.91,null,"2012.4",null,"2012-10-04",0.15,null,"2012.3",null,"2012-09-26",1.6400000000000001]
[null,null,null,"2012.3",null,"2012-09-25",2.86,null,"2012.3",null,"2012-09-25",3.9699999999999998,null,"2012.4",null,"2012-10-03",0.16,null,"2012.3",null,"2012-09-25",1.7]
[null,null,null,"2012.3",null,"2012-09-24",2.91,null,"2012.3",null,"2012-09-24",4.0199999999999996,null,"2012.4",null,"2012-10-02",0.16,null,"2012.3",null,"2012-09-24",1.74]
[null,null,null,"2012.3",null,"2012-09-21",2.95,null,"2012.3",null,"2012-09-21",4.08,null,"2012.4",null,"2012-10-01",0.15,null,"2012.3",null,"2012-09-21",1.77]
[null,null,null,"2012.3",null,"2012-09-20",2.96,null,"2012.3",null,"2012-09-20",4.08,null,"2012.3",null,"2012-09-28",0.09,null,"2012.3",null,"2012-09-20",1.8]
[null,null,null,"2012.3",null,"2012-09-19",2.9699999999999998,null,"2012.3",null,"2012-09-19",4.0999999999999996,null,"2012.3",null,"2012-09-27",0.14000000000000001,null,"2012.3",null,"2012-09-19",1.79]
[null,null,null,"2012.3",null,"2012-09-18",3,null,"2012.3",null,"2012-09-18",4.1399999999999997,null,"2012.3",null,"2012-09-26",0.15,null,"2012.3",null,"2012-09-18",1.8199999999999998]
[null,null,null,"2012.3",null,"2012-09-17",3.03,null,"2012.3",null,"2012-09-17",4.17,null,"2012.3",null,"2012-09-25",0.15,null,"2012.3",null,"2012-09-17",1.85]
[null,null,null,"2012.3",null,"2012-09-14",3.09,null,"2012.3",null,"2012-09-14",4.2300000000000004,null,"2012.3",null,"2012-09-24",0.16,null,"2012.3",null,"2012-09-14",1.88]
[null,null,null,"2012.3",null,"2012-09-13",2.95,null,"2012.3",null,"2012-09-13",4.1100000000000003,null,"2012.3",null,"2012-09-21",0.15,null,"2012.3",null,"2012-09-13",1.75]
[null,null,null,"2012.3",null,"2012-09-12",2.92,null,"2012.3",null,"2012-09-12",4.08,null,"2012.3",null,"2012-09-20",0.16,null,"2012.3",null,"2012-09-12",1.77]
[null,null,null,"2012.3",null,"2012-09-11",2.84,null,"2012.3",null,"2012-09-11",4,null,"2012.3",null,"2012-09-19",0.15,null,"2012.3",null,"2012-09-11",1.7]
[null,null,null,"2012.3",null,"2012-09-10",2.83,null,"2012.3",null,"2012-09-10",3.99,null,"2012.3",null,"2012-09-18",0.16,null,"2012.3",null,"2012-09-10",1.6800000000000002]
[null,null,null,"2012.3",null,"2012-09-07",2.81,null,"2012.3",null,"2012-09-07",3.9699999999999998,null,"2012.3",null,"2012-09-17",0.16,null,"2012.3",null,"2012-09-07",1.67]
[null,null,null,"2012.3",null,"2012-09-06",2.8,null,"2012.3",null,"2012-09-06",3.9699999999999998,null,"2012.3",null,"2012-09-14",0.16,null,"2012.3",null,"2012-09-06",1.6800000000000002]
[null,null,null,"2012.3",null,"2012-09-05",2.7,null,"2012.3",null,"2012-09-05",3.87,null,"2012.3",null,"2012-09-13",0.15,null,"2012.3",null,"2012-09-05",1.6]
[null,null,null,"2012.3",null,"2012-09-04",2.69,null,"2012.3",null,"2012-09-04",3.86,null,"2012.3",null,"2012-09-12",0.15,null,"2012.3",null,"2012-09-04",1.5899999999999999]
[null,null,null,"2012.3",null,"2012-08-31",2.68,null,"2012.3",null,"2012-08-31",3.86,null,"2012.3",null,"2012-09-11",0.15,null,"2012.3",null,"2012-08-31",1.5699999999999998]
[null,null,null,"2012.3",null,"2012-08-30",2.75,null,"2012.3",null,"2012-08-30",3.92,null,"2012.3",null,"2012-09-10",0.15,null,"2012.3",null,"2012-08-30",1.63]
[null,null,null,"2012.3",null,"2012-08-29",2.77,null,"2012.3",null,"2012-08-29",3.95,null,"2012.3",null,"2012-09-07",0.15,null,"2012.3",null,"2012-08-29",1.6600000000000001]
[null,null,null,"2012.3",null,"2012-08-28",2.75,null,"2012.3",null,"2012-08-28",3.92,null,"2012.3",null,"2012-09-06",0.16,null,"2012.3",null,"2012-08-28",1.6400000000000001]
[null,null,null,"2012.3",null,"2012-08-27",2.76,null,"2012.3",null,"2012-08-27",3.94,null,"2012.3",null,"2012-09-05",0.16,null,"2012.3",null,"2012-08-27",1.65]
[null,null,null,"2012.3",null,"2012-08-24",2.79,null,"2012.3",null,"2012-08-24",3.99,null,"2012.3",null,"2012-09-04",0.14000000000000001,null,"2012.3",null,"2012-08-24",1.6800000000000002]
[null,null,null,"2012.3",null,"2012-08-23",2.79,null,"2012.3",null,"2012-08-23",3.98,null,"2012.3",null,"2012-08-31",0.13,null,"2012.3",null,"2012-08-23",1.6800000000000002]
[null,null,null,"2012.3",null,"2012-08-22",2.82,null,"2012.3",null,"2012-08-22",4.0199999999999996,null,"2012.3",null,"2012-08-30",0.14000000000000001,null,"2012.3",null,"2012-08-22",1.71]
[null,null,null,"2012.3",null,"2012-08-21",2.9,null,"2012.3",null,"2012-08-21",4.1100000000000003,null,"2012.3",null,"2012-08-29",0.13,null,"2012.3",null,"2012-08-21",1.8]
[null,null,null,{"$f":"YEAR(F1540)&\".\"&INT((MONTH(F1540)-1)/3)+1","v":"2012.3"},null,"2012-08-20",2.93,null,{"$f":"YEAR(K1540)&\".\"&INT((MONTH(K1540)-1)/3)+1","v":"2012.3"},null,"2012-08-20",4.13,null,{"$f":"YEAR(P1540)&\".\"&INT((MONTH(P1540)-1)/3)+1","v":"2012.3"},null,"2012-08-28",0.13,null,{"$f":"YEAR(U1540)&\".\"&INT((MONTH(U1540)-1)/3)+1","v":"2012.3"},null,"2012-08-20",1.8199999999999998]
[null,null,null,"2012.3",null,"2012-08-17",2.93,null,"2012.3",null,"2012-08-17",4.1399999999999997,null,"2012.3",null,"2012-08-27",0.13,null,"2012.3",null,"2012-08-17",1.81]
[null,null,null,"2012.3",null,"2012-08-16",2.96,null,"2012.3",null,"2012-08-16",4.17,null,"2012.3",null,"2012-08-24",0.13,null,"2012.3",null,"2012-08-16",1.83]
[null,null,null,"2012.3",null,"2012-08-15",2.9,null,"2012.3",null,"2012-08-15",4.1500000000000004,null,"2012.3",null,"2012-08-23",0.13,null,"2012.3",null,"2012-08-15",1.8]
[null,null,null,"2012.3",null,"2012-08-14",2.82,null,"2012.3",null,"2012-08-14",4.07,null,"2012.3",null,"2012-08-22",0.13,null,"2012.3",null,"2012-08-14",1.73]
[null,null,null,"2012.3",null,"2012-08-13",2.74,null,"2012.3",null,"2012-08-13",3.98,null,"2012.3",null,"2012-08-21",0.13,null,"2012.3",null,"2012-08-13",1.65]
[null,null,null,"2012.3",null,"2012-08-10",2.74,null,"2012.3",null,"2012-08-10",3.96,null,"2012.3",null,"2012-08-20",0.13,null,"2012.3",null,"2012-08-10",1.65]
[null,null,null,"2012.3",null,"2012-08-09",2.7800000000000002,null,"2012.3",null,"2012-08-09",3.99,null,"2012.3",null,"2012-08-17",0.13,null,"2012.3",null,"2012-08-09",1.69]
[null,null,null,"2012.3",null,"2012-08-08",2.75,null,"2012.3",null,"2012-08-08",3.99,null,"2012.3",null,"2012-08-16",0.13,null,"2012.3",null,"2012-08-08",1.6800000000000002]
[null,null,null,"2012.3",null,"2012-08-07",2.7199999999999998,null,"2012.3",null,"2012-08-07",3.98,null,"2012.3",null,"2012-08-15",0.13,null,"2012.3",null,"2012-08-07",1.6600000000000001]
[null,null,null,"2012.3",null,"2012-08-06",2.65,null,"2012.3",null,"2012-08-06",3.93,null,"2012.3",null,"2012-08-14",0.13,null,"2012.3",null,"2012-08-06",1.5899999999999999]
[null,null,null,"2012.3",null,"2012-08-03",2.65,null,"2012.3",null,"2012-08-03",3.9699999999999998,null,"2012.3",null,"2012-08-13",0.13,null,"2012.3",null,"2012-08-03",1.6]
[null,null,null,"2012.3",null,"2012-08-02",2.5499999999999998,null,"2012.3",null,"2012-08-02",3.85,null,"2012.3",null,"2012-08-10",0.13,null,"2012.3",null,"2012-08-02",1.51]
[null,null,null,"2012.3",null,"2012-08-01",2.6,null,"2012.3",null,"2012-08-01",3.92,null,"2012.3",null,"2012-08-09",0.13,null,"2012.3",null,"2012-08-01",1.56]
[null,null,null,"2012.3",null,"2012-07-31",2.56,null,"2012.3",null,"2012-07-31",3.89,null,"2012.3",null,"2012-08-08",0.13,null,"2012.3",null,"2012-07-31",1.51]
[null,null,null,"2012.3",null,"2012-07-30",2.58,null,"2012.3",null,"2012-07-30",3.89,null,"2012.3",null,"2012-08-07",0.13,null,"2012.3",null,"2012-07-30",1.53]
[null,null,null,"2012.3",null,"2012-07-27",2.63,null,"2012.3",null,"2012-07-27",3.95,null,"2012.3",null,"2012-08-06",0.14000000000000001,null,"2012.3",null,"2012-07-27",1.58]
[null,null,null,"2012.3",null,"2012-07-26",2.4900000000000002,null,"2012.3",null,"2012-07-26",3.8,null,"2012.3",null,"2012-08-03",0.14000000000000001,null,"2012.3",null,"2012-07-26",1.45]
[null,null,null,"2012.3",null,"2012-07-25",2.46,null,"2012.3",null,"2012-07-25",3.7800000000000002,null,"2012.3",null,"2012-08-02",0.14000000000000001,null,"2012.3",null,"2012-07-25",1.43]
[null,null,null,"2012.3",null,"2012-07-24",2.4699999999999998,null,"2012.3",null,"2012-07-24",3.79,null,"2012.3",null,"2012-08-01",0.14000000000000001,null,"2012.3",null,"2012-07-24",1.44]
[null,null,null,"2012.3",null,"2012-07-23",2.52,null,"2012.3",null,"2012-07-23",3.84,null,"2012.3",null,"2012-07-31",0.13,null,"2012.3",null,"2012-07-23",1.47]
[null,null,null,"2012.3",null,"2012-07-20",2.5499999999999998,null,"2012.3",null,"2012-07-20",3.87,null,"2012.3",null,"2012-07-30",0.14000000000000001,null,"2012.3",null,"2012-07-20",1.49]
[null,null,null,"2012.3",null,"2012-07-19",2.61,null,"2012.3",null,"2012-07-19",3.94,null,"2012.3",null,"2012-07-27",0.14000000000000001,null,"2012.3",null,"2012-07-19",1.54]
[null,null,null,"2012.3",null,"2012-07-18",2.59,null,"2012.3",null,"2012-07-18",3.92,null,"2012.3",null,"2012-07-26",0.14000000000000001,null,"2012.3",null,"2012-07-18",1.52]
[null,null,null,"2012.3",null,"2012-07-17",2.59,null,"2012.3",null,"2012-07-17",3.94,null,"2012.3",null,"2012-07-25",0.15,null,"2012.3",null,"2012-07-17",1.53]
[null,null,null,"2012.3",null,"2012-07-16",2.56,null,"2012.3",null,"2012-07-16",3.89,null,"2012.3",null,"2012-07-24",0.15,null,"2012.3",null,"2012-07-16",1.5]
[null,null,null,"2012.3",null,"2012-07-13",2.58,null,"2012.3",null,"2012-07-13",3.94,null,"2012.3",null,"2012-07-23",0.14000000000000001,null,"2012.3",null,"2012-07-13",1.52]
[null,null,null,"2012.3",null,"2012-07-12",2.57,null,"2012.3",null,"2012-07-12",3.92,null,"2012.3",null,"2012-07-20",0.13,null,"2012.3",null,"2012-07-12",1.5]
[null,null,null,"2012.3",null,"2012-07-11",2.6,null,"2012.3",null,"2012-07-11",3.95,null,"2012.3",null,"2012-07-19",0.13,null,"2012.3",null,"2012-07-11",1.54]
[null,null,null,"2012.3",null,"2012-07-10",2.6,null,"2012.3",null,"2012-07-10",3.95,null,"2012.3",null,"2012-07-18",0.16,null,"2012.3",null,"2012-07-10",1.53]
[null,null,null,"2012.3",null,"2012-07-09",2.62,null,"2012.3",null,"2012-07-09",3.9699999999999998,null,"2012.3",null,"2012-07-17",0.17,null,"2012.3",null,"2012-07-09",1.53]
[null,null,null,"2012.3",null,"2012-07-06",2.66,null,"2012.3",null,"2012-07-06",4.0199999999999996,null,"2012.3",null,"2012-07-16",0.18,null,"2012.3",null,"2012-07-06",1.5699999999999998]
[null,null,null,"2012.3",null,"2012-07-05",2.7199999999999998,null,"2012.3",null,"2012-07-05",4.08,null,"2012.3",null,"2012-07-13",0.19,null,"2012.3",null,"2012-07-05",1.62]
[null,null,null,"2012.3",null,"2012-07-03",2.74,null,"2012.3",null,"2012-07-03",4.1100000000000003,null,"2012.3",null,"2012-07-12",0.18,null,"2012.3",null,"2012-07-03",1.65]
[null,null,null,"2012.3",null,"2012-07-02",2.69,null,"2012.3",null,"2012-07-02",4.05,null,"2012.3",null,"2012-07-11",0.17,null,"2012.3",null,"2012-07-02",1.6099999999999999]
[null,null,null,"2012.2",null,"2012-06-29",2.76,null,"2012.2",null,"2012-06-29",4.13,null,"2012.3",null,"2012-07-10",0.17,null,"2012.2",null,"2012-06-29",1.67]
[null,null,null,"2012.2",null,"2012-06-28",2.67,null,"2012.2",null,"2012-06-28",4.03,null,"2012.3",null,"2012-07-09",0.17,null,"2012.2",null,"2012-06-28",1.6]
[null,null,null,"2012.2",null,"2012-06-27",2.7,null,"2012.2",null,"2012-06-27",4.0599999999999996,null,"2012.3",null,"2012-07-06",0.17,null,"2012.2",null,"2012-06-27",1.65]
[null,null,null,"2012.2",null,"2012-06-26",2.71,null,"2012.2",null,"2012-06-26",4.0599999999999996,null,"2012.3",null,"2012-07-05",0.17,null,"2012.2",null,"2012-06-26",1.6600000000000001]
[null,null,null,"2012.2",null,"2012-06-25",2.69,null,"2012.2",null,"2012-06-25",4.05,null,"2012.3",null,"2012-07-03",0.17,null,"2012.2",null,"2012-06-25",1.63]
[null,null,null,"2012.2",null,"2012-06-22",2.75,null,"2012.2",null,"2012-06-22",4.13,null,"2012.3",null,"2012-07-02",0.18,null,"2012.2",null,"2012-06-22",1.69]
[null,null,null,"2012.2",null,"2012-06-21",2.68,null,"2012.2",null,"2012-06-21",4.05,null,"2012.2",null,"2012-06-29",0.09,null,"2012.2",null,"2012-06-21",1.63]
[null,null,null,"2012.2",null,"2012-06-20",2.7199999999999998,null,"2012.2",null,"2012-06-20",4.0999999999999996,null,"2012.2",null,"2012-06-28",0.15,null,"2012.2",null,"2012-06-20",1.65]
[null,null,null,"2012.2",null,"2012-06-19",2.73,null,"2012.2",null,"2012-06-19",4.12,null,"2012.2",null,"2012-06-27",0.15,null,"2012.2",null,"2012-06-19",1.6400000000000001]
[null,null,null,"2012.2",null,"2012-06-18",2.67,null,"2012.2",null,"2012-06-18",4.07,null,"2012.2",null,"2012-06-26",0.16,null,"2012.2",null,"2012-06-18",1.5899999999999999]
[null,null,null,"2012.2",null,"2012-06-15",2.7,null,"2012.2",null,"2012-06-15",4.08,null,"2012.2",null,"2012-06-25",0.17,null,"2012.2",null,"2012-06-15",1.6]
[null,null,null,"2012.2",null,"2012-06-14",2.73,null,"2012.2",null,"2012-06-14",4.0999999999999996,null,"2012.2",null,"2012-06-22",0.17,null,"2012.2",null,"2012-06-14",1.6400000000000001]
[null,null,null,"2012.2",null,"2012-06-13",2.7,null,"2012.2",null,"2012-06-13",4.1100000000000003,null,"2012.2",null,"2012-06-21",0.17,null,"2012.2",null,"2012-06-13",1.6099999999999999]
[null,null,null,"2012.2",null,"2012-06-12",2.77,null,"2012.2",null,"2012-06-12",4.16,null,"2012.2",null,"2012-06-20",0.16,null,"2012.2",null,"2012-06-12",1.67]
[null,null,null,"2012.2",null,"2012-06-11",2.71,null,"2012.2",null,"2012-06-11",4.1100000000000003,null,"2012.2",null,"2012-06-19",0.17,null,"2012.2",null,"2012-06-11",1.6]
[null,null,null,"2012.2",null,"2012-06-08",2.77,null,"2012.2",null,"2012-06-08",4.16,null,"2012.2",null,"2012-06-18",0.17,null,"2012.2",null,"2012-06-08",1.65]
[null,null,null,"2012.2",null,"2012-06-07",2.75,null,"2012.2",null,"2012-06-07",4.16,null,"2012.2",null,"2012-06-15",0.18,null,"2012.2",null,"2012-06-07",1.6600000000000001]
[null,null,null,"2012.2",null,"2012-06-06",2.73,null,"2012.2",null,"2012-06-06",4.13,null,"2012.2",null,"2012-06-14",0.17,null,"2012.2",null,"2012-06-06",1.6600000000000001]
[null,null,null,"2012.2",null,"2012-06-05",2.63,null,"2012.2",null,"2012-06-05",4.03,null,"2012.2",null,"2012-06-13",0.17,null,"2012.2",null,"2012-06-05",1.5699999999999998]
[null,null,null,"2012.2",null,"2012-06-04",2.56,null,"2012.2",null,"2012-06-04",3.9699999999999998,null,"2012.2",null,"2012-06-12",0.16,null,"2012.2",null,"2012-06-04",1.53]
[null,null,null,"2012.2",null,"2012-06-01",2.5300000000000002,null,"2012.2",null,"2012-06-01",3.92,null,"2012.2",null,"2012-06-11",0.17,null,"2012.2",null,"2012-06-01",1.47]
[null,null,null,"2012.2",null,"2012-05-31",2.67,null,"2012.2",null,"2012-05-31",4.04,null,"2012.2",null,"2012-06-08",0.17,null,"2012.2",null,"2012-05-31",1.5899999999999999]
[null,null,null,"2012.2",null,"2012-05-30",2.7199999999999998,null,"2012.2",null,"2012-05-30",4.08,null,"2012.2",null,"2012-06-07",0.16,null,"2012.2",null,"2012-05-30",1.63]
[null,null,null,"2012.2",null,"2012-05-29",2.85,null,"2012.2",null,"2012-05-29",4.2,null,"2012.2",null,"2012-06-06",0.16,null,"2012.2",null,"2012-05-29",1.74]
[null,null,null,"2012.2",null,"2012-05-25",2.85,null,"2012.2",null,"2012-05-25",4.2,null,"2012.2",null,"2012-06-05",0.17,null,"2012.2",null,"2012-05-25",1.75]
[null,null,null,"2012.2",null,"2012-05-24",2.86,null,"2012.2",null,"2012-05-24",4.2,null,"2012.2",null,"2012-06-04",0.17,null,"2012.2",null,"2012-05-24",1.77]
[null,null,null,"2012.2",null,"2012-05-23",2.81,null,"2012.2",null,"2012-05-23",4.1399999999999997,null,"2012.2",null,"2012-06-01",0.16,null,"2012.2",null,"2012-05-23",1.73]
[null,null,null,"2012.2",null,"2012-05-22",2.88,null,"2012.2",null,"2012-05-22",4.2300000000000004,null,"2012.2",null,"2012-05-31",0.16,null,"2012.2",null,"2012-05-22",1.79]
[null,null,null,"2012.2",null,"2012-05-21",2.8,null,"2012.2",null,"2012-05-21",4.12,null,"2012.2",null,"2012-05-30",0.16,null,"2012.2",null,"2012-05-21",1.75]
[null,null,null,{"$f":"YEAR(F1604)&\".\"&INT((MONTH(F1604)-1)/3)+1","v":"2012.2"},null,"2012-05-18",2.8,null,{"$f":"YEAR(K1604)&\".\"&INT((MONTH(K1604)-1)/3)+1","v":"2012.2"},null,"2012-05-18",4.08,null,{"$f":"YEAR(P1604)&\".\"&INT((MONTH(P1604)-1)/3)+1","v":"2012.2"},null,"2012-05-29",0.16,null,{"$f":"YEAR(U1604)&\".\"&INT((MONTH(U1604)-1)/3)+1","v":"2012.2"},null,"2012-05-18",1.71]
[null,null,null,"2012.2",null,"2012-05-17",2.8,null,"2012.2",null,"2012-05-17",4.07,null,"2012.2",null,"2012-05-25",0.15,null,"2012.2",null,"2012-05-17",1.7]
[null,null,null,"2012.2",null,"2012-05-16",2.9,null,"2012.2",null,"2012-05-16",4.16,null,"2012.2",null,"2012-05-24",0.15,null,"2012.2",null,"2012-05-16",1.76]
[null,null,null,"2012.2",null,"2012-05-15",2.91,null,"2012.2",null,"2012-05-15",4.16,null,"2012.2",null,"2012-05-23",0.15,null,"2012.2",null,"2012-05-15",1.76]
[null,null,null,"2012.2",null,"2012-05-14",2.95,null,"2012.2",null,"2012-05-14",4.16,null,"2012.2",null,"2012-05-22",0.16,null,"2012.2",null,"2012-05-14",1.78]
[null,null,null,"2012.2",null,"2012-05-11",3.02,null,"2012.2",null,"2012-05-11",4.22,null,"2012.2",null,"2012-05-21",0.16,null,"2012.2",null,"2012-05-11",1.8399999999999999]
[null,null,null,"2012.2",null,"2012-05-10",3.07,null,"2012.2",null,"2012-05-10",4.2699999999999996,null,"2012.2",null,"2012-05-18",0.16,null,"2012.2",null,"2012-05-10",1.8900000000000001]
[null,null,null,"2012.2",null,"2012-05-09",3.03,null,"2012.2",null,"2012-05-09",4.26,null,"2012.2",null,"2012-05-17",0.16,null,"2012.2",null,"2012-05-09",1.87]
[null,null,null,"2012.2",null,"2012-05-08",3.03,null,"2012.2",null,"2012-05-08",4.24,null,"2012.2",null,"2012-05-16",0.16,null,"2012.2",null,"2012-05-08",1.88]
[null,null,null,"2012.2",null,"2012-05-07",3.07,null,"2012.2",null,"2012-05-07",4.28,null,"2012.2",null,"2012-05-15",0.16,null,"2012.2",null,"2012-05-07",1.92]
[null,null,null,"2012.2",null,"2012-05-04",3.07,null,"2012.2",null,"2012-05-04",4.29,null,"2012.2",null,"2012-05-14",0.16,null,"2012.2",null,"2012-05-04",1.9100000000000001]
[null,null,null,"2012.2",null,"2012-05-03",3.12,null,"2012.2",null,"2012-05-03",4.33,null,"2012.2",null,"2012-05-11",0.15,null,"2012.2",null,"2012-05-03",1.96]
[null,null,null,"2012.2",null,"2012-05-02",3.11,null,"2012.2",null,"2012-05-02",4.33,null,"2012.2",null,"2012-05-10",0.15,null,"2012.2",null,"2012-05-02",1.96]
[null,null,null,"2012.2",null,"2012-05-01",3.16,null,"2012.2",null,"2012-05-01",4.38,null,"2012.2",null,"2012-05-09",0.15,null,"2012.2",null,"2012-05-01",1.98]
[null,null,null,"2012.2",null,"2012-04-30",3.12,null,"2012.2",null,"2012-04-30",4.33,null,"2012.2",null,"2012-05-08",0.16,null,"2012.2",null,"2012-04-30",1.95]
[null,null,null,"2012.2",null,"2012-04-27",3.12,null,"2012.2",null,"2012-04-27",4.33,null,"2012.2",null,"2012-05-07",0.16,null,"2012.2",null,"2012-04-27",1.96]
[null,null,null,"2012.2",null,"2012-04-26",3.13,null,"2012.2",null,"2012-04-26",4.3499999999999996,null,"2012.2",null,"2012-05-04",0.16,null,"2012.2",null,"2012-04-26",1.98]
[null,null,null,"2012.2",null,"2012-04-25",3.15,null,"2012.2",null,"2012-04-25",4.3600000000000003,null,"2012.2",null,"2012-05-03",0.15,null,"2012.2",null,"2012-04-25",2.0099999999999998]
[null,null,null,"2012.2",null,"2012-04-24",3.12,null,"2012.2",null,"2012-04-24",4.33,null,"2012.2",null,"2012-05-02",0.15,null,"2012.2",null,"2012-04-24",2]
[null,null,null,"2012.2",null,"2012-04-23",3.08,null,"2012.2",null,"2012-04-23",4.3,null,"2012.2",null,"2012-05-01",0.16,null,"2012.2",null,"2012-04-23",1.96]
[null,null,null,"2012.2",null,"2012-04-20",3.12,null,"2012.2",null,"2012-04-20",4.3499999999999996,null,"2012.2",null,"2012-04-30",0.16,null,"2012.2",null,"2012-04-20",1.99]
[null,null,null,"2012.2",null,"2012-04-19",3.12,null,"2012.2",null,"2012-04-19",4.33,null,"2012.2",null,"2012-04-27",0.13,null,"2012.2",null,"2012-04-19",1.98]
[null,null,null,"2012.2",null,"2012-04-18",3.13,null,"2012.2",null,"2012-04-18",4.3499999999999996,null,"2012.2",null,"2012-04-26",0.14000000000000001,null,"2012.2",null,"2012-04-18",2]
[null,null,null,"2012.2",null,"2012-04-17",3.15,null,"2012.2",null,"2012-04-17",4.37,null,"2012.2",null,"2012-04-25",0.15,null,"2012.2",null,"2012-04-17",2.0299999999999998]
[null,null,null,"2012.2",null,"2012-04-16",3.12,null,"2012.2",null,"2012-04-16",4.33,null,"2012.2",null,"2012-04-24",0.14000000000000001,null,"2012.2",null,"2012-04-16",2]
[null,null,null,"2012.2",null,"2012-04-13",3.14,null,"2012.2",null,"2012-04-13",4.37,null,"2012.2",null,"2012-04-23",0.13,null,"2012.2",null,"2012-04-13",2.02]
[null,null,null,"2012.2",null,"2012-04-12",3.22,null,"2012.2",null,"2012-04-12",4.43,null,"2012.2",null,"2012-04-20",0.12,null,"2012.2",null,"2012-04-12",2.08]
[null,null,null,"2012.2",null,"2012-04-11",3.18,null,"2012.2",null,"2012-04-11",4.41,null,"2012.2",null,"2012-04-19",0.13,null,"2012.2",null,"2012-04-11",2.0499999999999998]
[null,null,null,"2012.2",null,"2012-04-10",3.13,null,"2012.2",null,"2012-04-10",4.3600000000000003,null,"2012.2",null,"2012-04-18",0.15,null,"2012.2",null,"2012-04-10",2.0099999999999998]
[null,null,null,"2012.2",null,"2012-04-09",3.18,null,"2012.2",null,"2012-04-09",4.4000000000000004,null,"2012.2",null,"2012-04-17",0.16,null,"2012.2",null,"2012-04-09",2.06]
[null,null,null,"2012.2",null,"2012-04-06",3.21,null,"2012.2",null,"2012-04-06",4.4400000000000004,null,"2012.2",null,"2012-04-16",0.15,null,"2012.2",null,"2012-04-06",2.0699999999999998]
[null,null,null,"2012.2",null,"2012-04-05",3.32,null,"2012.2",null,"2012-04-05",4.5199999999999996,null,"2012.2",null,"2012-04-13",0.15,null,"2012.2",null,"2012-04-05",2.19]
[null,null,null,"2012.2",null,"2012-04-04",3.37,null,"2012.2",null,"2012-04-04",4.57,null,"2012.2",null,"2012-04-12",0.15,null,"2012.2",null,"2012-04-04",2.25]
[null,null,null,"2012.2",null,"2012-04-03",3.41,null,"2012.2",null,"2012-04-03",4.5999999999999996,null,"2012.2",null,"2012-04-11",0.16,null,"2012.2",null,"2012-04-03",2.2999999999999998]
[null,null,null,"2012.2",null,"2012-04-02",3.35,null,"2012.2",null,"2012-04-02",4.53,null,"2012.2",null,"2012-04-10",0.15,null,"2012.2",null,"2012-04-02",2.2200000000000002]
[null,null,null,"2012.1",null,"2012-03-30",3.35,null,"2012.1",null,"2012-03-30",4.54,null,"2012.2",null,"2012-04-09",0.16,null,"2012.1",null,"2012-03-30",2.23]
[null,null,null,"2012.1",null,"2012-03-29",3.27,null,"2012.1",null,"2012-03-29",4.47,null,"2012.2",null,"2012-04-06",0.12,null,"2012.1",null,"2012-03-29",2.1800000000000002]
[null,null,null,"2012.1",null,"2012-03-28",3.31,null,"2012.1",null,"2012-03-28",4.5,null,"2012.2",null,"2012-04-05",0.15,null,"2012.1",null,"2012-03-28",2.21]
[null,null,null,"2012.1",null,"2012-03-27",3.29,null,"2012.1",null,"2012-03-27",4.49,null,"2012.2",null,"2012-04-04",0.15,null,"2012.1",null,"2012-03-27",2.2000000000000002]
[null,null,null,"2012.1",null,"2012-03-26",3.33,null,"2012.1",null,"2012-03-26",4.5199999999999996,null,"2012.2",null,"2012-04-03",0.15,null,"2012.1",null,"2012-03-26",2.2599999999999998]
[null,null,null,"2012.1",null,"2012-03-23",3.31,null,"2012.1",null,"2012-03-23",4.51,null,"2012.2",null,"2012-04-02",0.15,null,"2012.1",null,"2012-03-23",2.25]
[null,null,null,"2012.1",null,"2012-03-22",3.37,null,"2012.1",null,"2012-03-22",4.5600000000000005,null,"2012.1",null,"2012-03-30",0.09,null,"2012.1",null,"2012-03-22",2.29]
[null,null,null,"2012.1",null,"2012-03-21",3.38,null,"2012.1",null,"2012-03-21",4.57,null,"2012.1",null,"2012-03-29",0.13,null,"2012.1",null,"2012-03-21",2.31]
[null,null,null,"2012.1",null,"2012-03-20",3.46,null,"2012.1",null,"2012-03-20",4.6500000000000004,null,"2012.1",null,"2012-03-28",0.13,null,"2012.1",null,"2012-03-20",2.38]
[null,null,null,"2012.1",null,"2012-03-19",3.48,null,"2012.1",null,"2012-03-19",4.67,null,"2012.1",null,"2012-03-27",0.14000000000000001,null,"2012.1",null,"2012-03-19",2.39]
[null,null,null,"2012.1",null,"2012-03-16",3.41,null,"2012.1",null,"2012-03-16",4.5999999999999996,null,"2012.1",null,"2012-03-26",0.14000000000000001,null,"2012.1",null,"2012-03-16",2.31]
[null,null,null,"2012.1",null,"2012-03-15",3.41,null,"2012.1",null,"2012-03-15",4.5999999999999996,null,"2012.1",null,"2012-03-23",0.14000000000000001,null,"2012.1",null,"2012-03-15",2.29]
[null,null,null,"2012.1",null,"2012-03-14",3.43,null,"2012.1",null,"2012-03-14",4.5999999999999996,null,"2012.1",null,"2012-03-22",0.14000000000000001,null,"2012.1",null,"2012-03-14",2.29]
[null,null,null,"2012.1",null,"2012-03-13",3.26,null,"2012.1",null,"2012-03-13",4.4400000000000004,null,"2012.1",null,"2012-03-21",0.15,null,"2012.1",null,"2012-03-13",2.14]
[null,null,null,"2012.1",null,"2012-03-12",3.17,null,"2012.1",null,"2012-03-12",4.37,null,"2012.1",null,"2012-03-20",0.15,null,"2012.1",null,"2012-03-12",2.04]
[null,null,null,"2012.1",null,"2012-03-09",3.19,null,"2012.1",null,"2012-03-09",4.3899999999999997,null,"2012.1",null,"2012-03-19",0.15,null,"2012.1",null,"2012-03-09",2.04]
[null,null,null,"2012.1",null,"2012-03-08",3.18,null,"2012.1",null,"2012-03-08",4.38,null,"2012.1",null,"2012-03-16",0.15,null,"2012.1",null,"2012-03-08",2.0299999999999998]
[null,null,null,"2012.1",null,"2012-03-07",3.12,null,"2012.1",null,"2012-03-07",4.32,null,"2012.1",null,"2012-03-15",0.14000000000000001,null,"2012.1",null,"2012-03-07",1.98]
[null,null,null,"2012.1",null,"2012-03-06",3.08,null,"2012.1",null,"2012-03-06",4.28,null,"2012.1",null,"2012-03-14",0.13,null,"2012.1",null,"2012-03-06",1.96]
[null,null,null,"2012.1",null,"2012-03-05",3.13,null,"2012.1",null,"2012-03-05",4.34,null,"2012.1",null,"2012-03-13",0.12,null,"2012.1",null,"2012-03-05",2]
[null,null,null,"2012.1",null,"2012-03-02",3.11,null,"2012.1",null,"2012-03-02",4.32,null,"2012.1",null,"2012-03-12",0.12,null,"2012.1",null,"2012-03-02",1.99]
[null,null,null,"2012.1",null,"2012-03-01",3.15,null,"2012.1",null,"2012-03-01",4.3600000000000003,null,"2012.1",null,"2012-03-09",0.12,null,"2012.1",null,"2012-03-01",2.0299999999999998]
[null,null,null,"2012.1",null,"2012-02-29",3.08,null,"2012.1",null,"2012-02-29",4.3,null,"2012.1",null,"2012-03-08",0.11,null,"2012.1",null,"2012-02-29",1.98]
[null,null,null,"2012.1",null,"2012-02-28",3.07,null,"2012.1",null,"2012-02-28",4.28,null,"2012.1",null,"2012-03-07",0.11,null,"2012.1",null,"2012-02-28",1.94]
[null,null,null,"2012.1",null,"2012-02-27",3.04,null,"2012.1",null,"2012-02-27",4.2699999999999996,null,"2012.1",null,"2012-03-06",0.11,null,"2012.1",null,"2012-02-27",1.92]
[null,null,null,"2012.1",null,"2012-02-24",3.1,null,"2012.1",null,"2012-02-24",4.33,null,"2012.1",null,"2012-03-05",0.11,null,"2012.1",null,"2012-02-24",1.98]
[null,null,null,"2012.1",null,"2012-02-23",3.13,null,"2012.1",null,"2012-02-23",4.3600000000000003,null,"2012.1",null,"2012-03-02",0.11,null,"2012.1",null,"2012-02-23",1.99]
[null,null,null,"2012.1",null,"2012-02-22",3.15,null,"2012.1",null,"2012-02-22",4.3899999999999997,null,"2012.1",null,"2012-03-01",0.11,null,"2012.1",null,"2012-02-22",2.0099999999999998]
[null,null,null,"2012.1",null,"2012-02-21",3.2,null,"2012.1",null,"2012-02-21",4.43,null,"2012.1",null,"2012-02-29",0.1,null,"2012.1",null,"2012-02-21",2.0499999999999998]
[null,null,null,{"$f":"YEAR(F1668)&\".\"&INT((MONTH(F1668)-1)/3)+1","v":"2012.1"},null,"2012-02-17",3.16,null,{"$f":"YEAR(K1668)&\".\"&INT((MONTH(K1668)-1)/3)+1","v":"2012.1"},null,"2012-02-17",4.4000000000000004,null,{"$f":"YEAR(P1668)&\".\"&INT((MONTH(P1668)-1)/3)+1","v":"2012.1"},null,"2012-02-28",0.1,null,{"$f":"YEAR(U1668)&\".\"&INT((MONTH(U1668)-1)/3)+1","v":"2012.1"},null,"2012-02-17",2.0099999999999998]
[null,null,null,"2012.1",null,"2012-02-16",3.14,null,"2012.1",null,"2012-02-16",4.3899999999999997,null,"2012.1",null,"2012-02-27",0.1,null,"2012.1",null,"2012-02-16",1.99]
[null,null,null,"2012.1",null,"2012-02-15",3.09,null,"2012.1",null,"2012-02-15",4.34,null,"2012.1",null,"2012-02-24",0.09,null,"2012.1",null,"2012-02-15",1.9300000000000002]
[null,null,null,"2012.1",null,"2012-02-14",3.06,null,"2012.1",null,"2012-02-14",4.32,null,"2012.1",null,"2012-02-23",0.08,null,"2012.1",null,"2012-02-14",1.92]
[null,null,null,"2012.1",null,"2012-02-13",3.14,null,"2012.1",null,"2012-02-13",4.4000000000000004,null,"2012.1",null,"2012-02-22",0.08,null,"2012.1",null,"2012-02-13",1.99]
[null,null,null,"2012.1",null,"2012-02-10",3.11,null,"2012.1",null,"2012-02-10",4.37,null,"2012.1",null,"2012-02-21",0.1,null,"2012.1",null,"2012-02-10",1.96]
[null,null,null,"2012.1",null,"2012-02-09",3.2,null,"2012.1",null,"2012-02-09",4.45,null,"2012.1",null,"2012-02-17",0.09,null,"2012.1",null,"2012-02-09",2.04]
[null,null,null,"2012.1",null,"2012-02-08",3.14,null,"2012.1",null,"2012-02-08",4.4000000000000004,null,"2012.1",null,"2012-02-16",0.11,null,"2012.1",null,"2012-02-08",2.0099999999999998]
[null,null,null,"2012.1",null,"2012-02-07",3.14,null,"2012.1",null,"2012-02-07",4.4000000000000004,null,"2012.1",null,"2012-02-15",0.12,null,"2012.1",null,"2012-02-07",2]
[null,null,null,"2012.1",null,"2012-02-06",3.08,null,"2012.1",null,"2012-02-06",4.3600000000000003,null,"2012.1",null,"2012-02-14",0.12,null,"2012.1",null,"2012-02-06",1.9300000000000002]
[null,null,null,"2012.1",null,"2012-02-03",3.13,null,"2012.1",null,"2012-02-03",4.42,null,"2012.1",null,"2012-02-13",0.12,null,"2012.1",null,"2012-02-03",1.97]
[null,null,null,"2012.1",null,"2012-02-02",3.01,null,"2012.1",null,"2012-02-02",4.29,null,"2012.1",null,"2012-02-10",0.12,null,"2012.1",null,"2012-02-02",1.8599999999999999]
[null,null,null,"2012.1",null,"2012-02-01",3.01,null,"2012.1",null,"2012-02-01",4.29,null,"2012.1",null,"2012-02-09",0.11,null,"2012.1",null,"2012-02-01",1.87]
[null,null,null,"2012.1",null,"2012-01-31",2.94,null,"2012.1",null,"2012-01-31",4.22,null,"2012.1",null,"2012-02-08",0.11,null,"2012.1",null,"2012-01-31",1.83]
[null,null,null,"2012.1",null,"2012-01-30",2.99,null,"2012.1",null,"2012-01-30",4.2699999999999996,null,"2012.1",null,"2012-02-07",0.11,null,"2012.1",null,"2012-01-30",1.87]
[null,null,null,"2012.1",null,"2012-01-27",3.07,null,"2012.1",null,"2012-01-27",4.3499999999999996,null,"2012.1",null,"2012-02-06",0.11,null,"2012.1",null,"2012-01-27",1.9300000000000002]
[null,null,null,"2012.1",null,"2012-01-26",3.1,null,"2012.1",null,"2012-01-26",4.38,null,"2012.1",null,"2012-02-03",0.11,null,"2012.1",null,"2012-01-26",1.96]
[null,null,null,"2012.1",null,"2012-01-25",3.13,null,"2012.1",null,"2012-01-25",4.4400000000000004,null,"2012.1",null,"2012-02-02",0.11,null,"2012.1",null,"2012-01-25",2.0099999999999998]
[null,null,null,"2012.1",null,"2012-01-24",3.15,null,"2012.1",null,"2012-01-24",4.45,null,"2012.1",null,"2012-02-01",0.11,null,"2012.1",null,"2012-01-24",2.08]
[null,null,null,"2012.1",null,"2012-01-23",3.15,null,"2012.1",null,"2012-01-23",4.45,null,"2012.1",null,"2012-01-31",0.11,null,"2012.1",null,"2012-01-23",2.09]
[null,null,null,"2012.1",null,"2012-01-20",3.1,null,"2012.1",null,"2012-01-20",4.4000000000000004,null,"2012.1",null,"2012-01-30",0.09,null,"2012.1",null,"2012-01-20",2.0499999999999998]
[null,null,null,"2012.1",null,"2012-01-19",3.05,null,"2012.1",null,"2012-01-19",4.34,null,"2012.1",null,"2012-01-27",0.09,null,"2012.1",null,"2012-01-19",2.0099999999999998]
[null,null,null,"2012.1",null,"2012-01-18",2.96,null,"2012.1",null,"2012-01-18",4.2699999999999996,null,"2012.1",null,"2012-01-26",0.08,null,"2012.1",null,"2012-01-18",1.92]
[null,null,null,"2012.1",null,"2012-01-17",2.89,null,"2012.1",null,"2012-01-17",4.21,null,"2012.1",null,"2012-01-25",0.08,null,"2012.1",null,"2012-01-17",1.87]
[null,null,null,"2012.1",null,"2012-01-13",2.91,null,"2012.1",null,"2012-01-13",4.22,null,"2012.1",null,"2012-01-24",0.09,null,"2012.1",null,"2012-01-13",1.8900000000000001]
[null,null,null,"2012.1",null,"2012-01-12",2.9699999999999998,null,"2012.1",null,"2012-01-12",4.3,null,"2012.1",null,"2012-01-23",0.09,null,"2012.1",null,"2012-01-12",1.94]
[null,null,null,"2012.1",null,"2012-01-11",2.96,null,"2012.1",null,"2012-01-11",4.28,null,"2012.1",null,"2012-01-20",0.09,null,"2012.1",null,"2012-01-11",1.9300000000000002]
[null,null,null,"2012.1",null,"2012-01-10",3.04,null,"2012.1",null,"2012-01-10",4.3499999999999996,null,"2012.1",null,"2012-01-19",0.1,null,"2012.1",null,"2012-01-10",2]
[null,null,null,"2012.1",null,"2012-01-09",3.02,null,"2012.1",null,"2012-01-09",4.3600000000000003,null,"2012.1",null,"2012-01-18",0.09,null,"2012.1",null,"2012-01-09",1.98]
[null,null,null,"2012.1",null,"2012-01-06",3.02,null,"2012.1",null,"2012-01-06",4.3499999999999996,null,"2012.1",null,"2012-01-17",0.09,null,"2012.1",null,"2012-01-06",1.98]
[null,null,null,"2012.1",null,"2012-01-05",3.06,null,"2012.1",null,"2012-01-05",4.3899999999999997,null,"2012.1",null,"2012-01-13",0.09,null,"2012.1",null,"2012-01-05",2.02]
[null,null,null,"2012.1",null,"2012-01-04",3.03,null,"2012.1",null,"2012-01-04",4.38,null,"2012.1",null,"2012-01-12",0.08,null,"2012.1",null,"2012-01-04",2]
[null,null,null,"2012.1",null,"2012-01-03",2.98,null,"2012.1",null,"2012-01-03",4.34,null,"2012.1",null,"2012-01-11",0.08,null,"2012.1",null,"2012-01-03",1.97]
[null,null,null,"2011.4",null,"2011-12-30",2.89,null,"2011.4",null,"2011-12-30",4.24,null,"2012.1",null,"2012-01-10",0.08,null,"2011.4",null,"2011-12-30",1.8900000000000001]
[null,null,null,"2011.4",null,"2011-12-29",2.9,null,"2011.4",null,"2011-12-29",4.26,null,"2012.1",null,"2012-01-09",0.08,null,"2011.4",null,"2011-12-29",1.9100000000000001]
[null,null,null,"2011.4",null,"2011-12-28",2.91,null,"2011.4",null,"2011-12-28",4.25,null,"2012.1",null,"2012-01-06",7.0000000000000007E-2,null,"2011.4",null,"2011-12-28",1.9300000000000002]
[null,null,null,"2011.4",null,"2011-12-27",3.04,null,"2011.4",null,"2011-12-27",4.3899999999999997,null,"2012.1",null,"2012-01-05",7.0000000000000007E-2,null,"2011.4",null,"2011-12-27",2.02]
[null,null,null,"2011.4",null,"2011-12-23",3.05,null,"2011.4",null,"2011-12-23",4.42,null,"2012.1",null,"2012-01-04",7.0000000000000007E-2,null,"2011.4",null,"2011-12-23",2.0299999999999998]
[null,null,null,"2011.4",null,"2011-12-22",2.99,null,"2011.4",null,"2011-12-22",4.33,null,"2012.1",null,"2012-01-03",7.0000000000000007E-2,null,"2011.4",null,"2011-12-22",1.97]
[null,null,null,"2011.4",null,"2011-12-21",3,null,"2011.4",null,"2011-12-21",4.3499999999999996,null,"2011.4",null,"2011-12-30",0.04,null,"2011.4",null,"2011-12-21",1.98]
[null,null,null,"2011.4",null,"2011-12-20",2.93,null,"2011.4",null,"2011-12-20",4.28,null,"2011.4",null,"2011-12-29",7.0000000000000007E-2,null,"2011.4",null,"2011-12-20",1.94]
[null,null,null,"2011.4",null,"2011-12-19",2.79,null,"2011.4",null,"2011-12-19",4.16,null,"2011.4",null,"2011-12-28",7.0000000000000007E-2,null,"2011.4",null,"2011-12-19",1.8199999999999998]
[null,null,null,"2011.4",null,"2011-12-16",2.86,null,"2011.4",null,"2011-12-16",4.21,null,"2011.4",null,"2011-12-27",7.0000000000000007E-2,null,"2011.4",null,"2011-12-16",1.8599999999999999]
[null,null,null,"2011.4",null,"2011-12-15",2.92,null,"2011.4",null,"2011-12-15",4.28,null,"2011.4",null,"2011-12-23",0.08,null,"2011.4",null,"2011-12-15",1.92]
[null,null,null,"2011.4",null,"2011-12-14",2.91,null,"2011.4",null,"2011-12-14",4.26,null,"2011.4",null,"2011-12-22",7.0000000000000007E-2,null,"2011.4",null,"2011-12-14",1.92]
[null,null,null,"2011.4",null,"2011-12-13",2.98,null,"2011.4",null,"2011-12-13",4.3499999999999996,null,"2011.4",null,"2011-12-21",7.0000000000000007E-2,null,"2011.4",null,"2011-12-13",1.96]
[null,null,null,"2011.4",null,"2011-12-12",3.06,null,"2011.4",null,"2011-12-12",4.4000000000000004,null,"2011.4",null,"2011-12-20",7.0000000000000007E-2,null,"2011.4",null,"2011-12-12",2.0299999999999998]
[null,null,null,"2011.4",null,"2011-12-09",3.1,null,"2011.4",null,"2011-12-09",4.45,null,"2011.4",null,"2011-12-19",7.0000000000000007E-2,null,"2011.4",null,"2011-12-09",2.0699999999999998]
[null,null,null,"2011.4",null,"2011-12-08",3,null,"2011.4",null,"2011-12-08",4.3499999999999996,null,"2011.4",null,"2011-12-16",7.0000000000000007E-2,null,"2011.4",null,"2011-12-08",1.99]
[null,null,null,"2011.4",null,"2011-12-07",3.04,null,"2011.4",null,"2011-12-07",4.37,null,"2011.4",null,"2011-12-15",7.0000000000000007E-2,null,"2011.4",null,"2011-12-07",2.02]
[null,null,null,"2011.4",null,"2011-12-06",3.09,null,"2011.4",null,"2011-12-06",4.4400000000000004,null,"2011.4",null,"2011-12-14",7.0000000000000007E-2,null,"2011.4",null,"2011-12-06",2.08]
[null,null,null,"2011.4",null,"2011-12-05",3.02,null,"2011.4",null,"2011-12-05",4.37,null,"2011.4",null,"2011-12-13",7.0000000000000007E-2,null,"2011.4",null,"2011-12-05",2.04]
[null,null,null,"2011.4",null,"2011-12-02",3.03,null,"2011.4",null,"2011-12-02",4.3600000000000003,null,"2011.4",null,"2011-12-12",7.0000000000000007E-2,null,"2011.4",null,"2011-12-02",2.0499999999999998]
[null,null,null,"2011.4",null,"2011-12-01",3.12,null,"2011.4",null,"2011-12-01",4.46,null,"2011.4",null,"2011-12-09",7.0000000000000007E-2,null,"2011.4",null,"2011-12-01",2.11]
[null,null,null,"2011.4",null,"2011-11-30",3.06,null,"2011.4",null,"2011-11-30",4.38,null,"2011.4",null,"2011-12-08",7.0000000000000007E-2,null,"2011.4",null,"2011-11-30",2.08]
[null,null,null,"2011.4",null,"2011-11-29",2.96,null,"2011.4",null,"2011-11-29",4.28,null,"2011.4",null,"2011-12-07",0.08,null,"2011.4",null,"2011-11-29",2]
[null,null,null,"2011.4",null,"2011-11-28",2.93,null,"2011.4",null,"2011-11-28",4.1900000000000004,null,"2011.4",null,"2011-12-06",0.08,null,"2011.4",null,"2011-11-28",1.97]
[null,null,null,"2011.4",null,"2011-11-25",2.92,null,"2011.4",null,"2011-11-25",4.1900000000000004,null,"2011.4",null,"2011-12-05",0.08,null,"2011.4",null,"2011-11-25",1.97]
[null,null,null,"2011.4",null,"2011-11-23",2.82,null,"2011.4",null,"2011-11-23",4.08,null,"2011.4",null,"2011-12-02",0.08,null,"2011.4",null,"2011-11-23",1.8900000000000001]
[null,null,null,"2011.4",null,"2011-11-22",2.91,null,"2011.4",null,"2011-11-22",4.17,null,"2011.4",null,"2011-12-01",0.08,null,"2011.4",null,"2011-11-22",1.94]
[null,null,null,"2011.4",null,"2011-11-21",2.96,null,"2011.4",null,"2011-11-21",4.1900000000000004,null,"2011.4",null,"2011-11-30",0.1,null,"2011.4",null,"2011-11-21",1.97]
[null,null,null,"2011.4",null,"2011-11-18",2.99,null,"2011.4",null,"2011-11-18",4.2300000000000004,null,"2011.4",null,"2011-11-29",0.08,null,"2011.4",null,"2011-11-18",2.0099999999999998]
[null,null,null,"2011.4",null,"2011-11-17",2.98,null,"2011.4",null,"2011-11-17",4.21,null,"2011.4",null,"2011-11-28",0.08,null,"2011.4",null,"2011-11-17",1.96]
[null,null,null,"2011.4",null,"2011-11-16",3.05,null,"2011.4",null,"2011-11-16",4.28,null,"2011.4",null,"2011-11-25",7.0000000000000007E-2,null,"2011.4",null,"2011-11-16",2.0099999999999998]
[null,null,null,{"$f":"YEAR(F1732)&\".\"&INT((MONTH(F1732)-1)/3)+1","v":"2011.4"},null,"2011-11-15",3.1,null,{"$f":"YEAR(K1732)&\".\"&INT((MONTH(K1732)-1)/3)+1","v":"2011.4"},null,"2011-11-15",4.32,null,{"$f":"YEAR(P1732)&\".\"&INT((MONTH(P1732)-1)/3)+1","v":"2011.4"},null,"2011-11-23",0.09,null,{"$f":"YEAR(U1732)&\".\"&INT((MONTH(U1732)-1)/3)+1","v":"2011.4"},null,"2011-11-15",2.06]
[null,null,null,"2011.4",null,"2011-11-14",3.09,null,"2011.4",null,"2011-11-14",4.3,null,"2011.4",null,"2011-11-22",0.08,null,"2011.4",null,"2011-11-14",2.04]
[null,null,null,"2011.4",null,"2011-11-10",3.12,null,"2011.4",null,"2011-11-10",4.32,null,"2011.4",null,"2011-11-21",0.08,null,"2011.4",null,"2011-11-10",2.04]
[null,null,null,"2011.4",null,"2011-11-09",3.03,null,"2011.4",null,"2011-11-09",4.21,null,"2011.4",null,"2011-11-18",0.08,null,"2011.4",null,"2011-11-09",2]
[null,null,null,"2011.4",null,"2011-11-08",3.13,null,"2011.4",null,"2011-11-08",4.32,null,"2011.4",null,"2011-11-17",0.08,null,"2011.4",null,"2011-11-08",2.1]
[null,null,null,"2011.4",null,"2011-11-07",3.05,null,"2011.4",null,"2011-11-07",4.24,null,"2011.4",null,"2011-11-16",0.08,null,"2011.4",null,"2011-11-07",2.04]
[null,null,null,"2011.4",null,"2011-11-04",3.09,null,"2011.4",null,"2011-11-04",4.3,null,"2011.4",null,"2011-11-15",0.09,null,"2011.4",null,"2011-11-04",2.06]
[null,null,null,"2011.4",null,"2011-11-03",3.1,null,"2011.4",null,"2011-11-03",4.32,null,"2011.4",null,"2011-11-14",0.08,null,"2011.4",null,"2011-11-03",2.09]
[null,null,null,"2011.4",null,"2011-11-02",3.03,null,"2011.4",null,"2011-11-02",4.24,null,"2011.4",null,"2011-11-10",0.08,null,"2011.4",null,"2011-11-02",2.0299999999999998]
[null,null,null,"2011.4",null,"2011-11-01",2.99,null,"2011.4",null,"2011-11-01",4.22,null,"2011.4",null,"2011-11-09",0.08,null,"2011.4",null,"2011-11-01",2.0099999999999998]
[null,null,null,"2011.4",null,"2011-10-31",3.16,null,"2011.4",null,"2011-10-31",4.42,null,"2011.4",null,"2011-11-08",0.08,null,"2011.4",null,"2011-10-31",2.17]
[null,null,null,"2011.4",null,"2011-10-28",3.36,null,"2011.4",null,"2011-10-28",4.57,null,"2011.4",null,"2011-11-07",0.08,null,"2011.4",null,"2011-10-28",2.34]
[null,null,null,"2011.4",null,"2011-10-27",3.45,null,"2011.4",null,"2011-10-27",4.68,null,"2011.4",null,"2011-11-04",0.08,null,"2011.4",null,"2011-10-27",2.42]
[null,null,null,"2011.4",null,"2011-10-26",3.22,null,"2011.4",null,"2011-10-26",4.5600000000000005,null,"2011.4",null,"2011-11-03",0.09,null,"2011.4",null,"2011-10-26",2.23]
[null,null,null,"2011.4",null,"2011-10-25",3.13,null,"2011.4",null,"2011-10-25",4.49,null,"2011.4",null,"2011-11-02",0.08,null,"2011.4",null,"2011-10-25",2.14]
[null,null,null,"2011.4",null,"2011-10-24",3.27,null,"2011.4",null,"2011-10-24",4.6399999999999997,null,"2011.4",null,"2011-11-01",0.08,null,"2011.4",null,"2011-10-24",2.25]
[null,null,null,"2011.4",null,"2011-10-21",3.26,null,"2011.4",null,"2011-10-21",4.62,null,"2011.4",null,"2011-10-31",0.09,null,"2011.4",null,"2011-10-21",2.23]
[null,null,null,"2011.4",null,"2011-10-20",3.19,null,"2011.4",null,"2011-10-20",4.57,null,"2011.4",null,"2011-10-28",7.0000000000000007E-2,null,"2011.4",null,"2011-10-20",2.2000000000000002]
[null,null,null,"2011.4",null,"2011-10-19",3.17,null,"2011.4",null,"2011-10-19",4.54,null,"2011.4",null,"2011-10-27",7.0000000000000007E-2,null,"2011.4",null,"2011-10-19",2.1800000000000002]
[null,null,null,"2011.4",null,"2011-10-18",3.17,null,"2011.4",null,"2011-10-18",4.5600000000000005,null,"2011.4",null,"2011-10-26",0.08,null,"2011.4",null,"2011-10-18",2.19]
[null,null,null,"2011.4",null,"2011-10-17",3.13,null,"2011.4",null,"2011-10-17",4.5600000000000005,null,"2011.4",null,"2011-10-25",7.0000000000000007E-2,null,"2011.4",null,"2011-10-17",2.1800000000000002]
[null,null,null,"2011.4",null,"2011-10-14",3.22,null,"2011.4",null,"2011-10-14",4.6399999999999997,null,"2011.4",null,"2011-10-24",7.0000000000000007E-2,null,"2011.4",null,"2011-10-14",2.2599999999999998]
[null,null,null,"2011.4",null,"2011-10-13",3.15,null,"2011.4",null,"2011-10-13",4.58,null,"2011.4",null,"2011-10-21",7.0000000000000007E-2,null,"2011.4",null,"2011-10-13",2.19]
[null,null,null,"2011.4",null,"2011-10-12",3.19,null,"2011.4",null,"2011-10-12",4.66,null,"2011.4",null,"2011-10-20",7.0000000000000007E-2,null,"2011.4",null,"2011-10-12",2.2400000000000002]
[null,null,null,"2011.4",null,"2011-10-11",3.11,null,"2011.4",null,"2011-10-11",4.57,null,"2011.4",null,"2011-10-19",7.0000000000000007E-2,null,"2011.4",null,"2011-10-11",2.1800000000000002]
[null,null,null,"2011.4",null,"2011-10-07",3.02,null,"2011.4",null,"2011-10-07",4.4800000000000004,null,"2011.4",null,"2011-10-18",7.0000000000000007E-2,null,"2011.4",null,"2011-10-07",2.1]
[null,null,null,"2011.4",null,"2011-10-06",2.96,null,"2011.4",null,"2011-10-06",4.42,null,"2011.4",null,"2011-10-17",7.0000000000000007E-2,null,"2011.4",null,"2011-10-06",2.0099999999999998]
[null,null,null,"2011.4",null,"2011-10-05",2.87,null,"2011.4",null,"2011-10-05",4.3499999999999996,null,"2011.4",null,"2011-10-14",7.0000000000000007E-2,null,"2011.4",null,"2011-10-05",1.92]
[null,null,null,"2011.4",null,"2011-10-04",2.77,null,"2011.4",null,"2011-10-04",4.2300000000000004,null,"2011.4",null,"2011-10-13",7.0000000000000007E-2,null,"2011.4",null,"2011-10-04",1.81]
[null,null,null,"2011.4",null,"2011-10-03",2.76,null,"2011.4",null,"2011-10-03",4.22,null,"2011.4",null,"2011-10-12",7.0000000000000007E-2,null,"2011.4",null,"2011-10-03",1.8]
[null,null,null,"2011.3",null,"2011-09-30",2.9,null,"2011.3",null,"2011-09-30",4.38,null,"2011.4",null,"2011-10-11",7.0000000000000007E-2,null,"2011.3",null,"2011-09-30",1.92]
[null,null,null,"2011.3",null,"2011-09-29",3.03,null,"2011.3",null,"2011-09-29",4.46,null,"2011.4",null,"2011-10-07",7.0000000000000007E-2,null,"2011.3",null,"2011-09-29",1.99]
[null,null,null,"2011.3",null,"2011-09-28",3.1,null,"2011.3",null,"2011-09-28",4.55,null,"2011.4",null,"2011-10-06",7.0000000000000007E-2,null,"2011.3",null,"2011-09-28",2.0299999999999998]
[null,null,null,"2011.3",null,"2011-09-27",3.08,null,"2011.3",null,"2011-09-27",4.58,null,"2011.4",null,"2011-10-05",7.0000000000000007E-2,null,"2011.3",null,"2011-09-27",2]
[null,null,null,"2011.3",null,"2011-09-26",2.99,null,"2011.3",null,"2011-09-26",4.47,null,"2011.4",null,"2011-10-04",7.0000000000000007E-2,null,"2011.3",null,"2011-09-26",1.9100000000000001]
[null,null,null,"2011.3",null,"2011-09-23",2.89,null,"2011.3",null,"2011-09-23",4.32,null,"2011.4",null,"2011-10-03",0.08,null,"2011.3",null,"2011-09-23",1.8399999999999999]
[null,null,null,"2011.3",null,"2011-09-22",2.7800000000000002,null,"2011.3",null,"2011-09-22",4.2300000000000004,null,"2011.3",null,"2011-09-30",0.06,null,"2011.3",null,"2011-09-22",1.72]
[null,null,null,"2011.3",null,"2011-09-21",3.03,null,"2011.3",null,"2011-09-21",4.33,null,"2011.3",null,"2011-09-29",0.08,null,"2011.3",null,"2011-09-21",1.88]
[null,null,null,"2011.3",null,"2011-09-20",3.2,null,"2011.3",null,"2011-09-20",4.5,null,"2011.3",null,"2011-09-28",0.08,null,"2011.3",null,"2011-09-20",1.95]
[null,null,null,"2011.3",null,"2011-09-19",3.22,null,"2011.3",null,"2011-09-19",4.4800000000000004,null,"2011.3",null,"2011-09-27",0.08,null,"2011.3",null,"2011-09-19",1.97]
[null,null,null,"2011.3",null,"2011-09-16",3.34,null,"2011.3",null,"2011-09-16",4.59,null,"2011.3",null,"2011-09-26",0.08,null,"2011.3",null,"2011-09-16",2.08]
[null,null,null,"2011.3",null,"2011-09-15",3.36,null,"2011.3",null,"2011-09-15",4.6100000000000003,null,"2011.3",null,"2011-09-23",0.08,null,"2011.3",null,"2011-09-15",2.09]
[null,null,null,"2011.3",null,"2011-09-14",3.32,null,"2011.3",null,"2011-09-14",4.5600000000000005,null,"2011.3",null,"2011-09-22",0.08,null,"2011.3",null,"2011-09-14",2.0299999999999998]
[null,null,null,"2011.3",null,"2011-09-13",3.32,null,"2011.3",null,"2011-09-13",4.55,null,"2011.3",null,"2011-09-21",0.08,null,"2011.3",null,"2011-09-13",2]
[null,null,null,"2011.3",null,"2011-09-12",3.24,null,"2011.3",null,"2011-09-12",4.45,null,"2011.3",null,"2011-09-20",0.09,null,"2011.3",null,"2011-09-12",1.94]
[null,null,null,"2011.3",null,"2011-09-09",3.26,null,"2011.3",null,"2011-09-09",4.46,null,"2011.3",null,"2011-09-19",0.09,null,"2011.3",null,"2011-09-09",1.9300000000000002]
[null,null,null,"2011.3",null,"2011-09-08",3.32,null,"2011.3",null,"2011-09-08",4.5199999999999996,null,"2011.3",null,"2011-09-16",0.09,null,"2011.3",null,"2011-09-08",2]
[null,null,null,"2011.3",null,"2011-09-07",3.36,null,"2011.3",null,"2011-09-07",4.55,null,"2011.3",null,"2011-09-15",0.09,null,"2011.3",null,"2011-09-07",2.0499999999999998]
[null,null,null,"2011.3",null,"2011-09-06",3.26,null,"2011.3",null,"2011-09-06",4.4400000000000004,null,"2011.3",null,"2011-09-14",0.08,null,"2011.3",null,"2011-09-06",1.98]
[null,null,null,"2011.3",null,"2011-09-02",3.32,null,"2011.3",null,"2011-09-02",4.47,null,"2011.3",null,"2011-09-13",0.09,null,"2011.3",null,"2011-09-02",2.02]
[null,null,null,"2011.3",null,"2011-09-01",3.51,null,"2011.3",null,"2011-09-01",4.67,null,"2011.3",null,"2011-09-12",0.09,null,"2011.3",null,"2011-09-01",2.15]
[null,null,null,"2011.3",null,"2011-08-31",3.6,null,"2011.3",null,"2011-08-31",4.74,null,"2011.3",null,"2011-09-09",0.09,null,"2011.3",null,"2011-08-31",2.23]
[null,null,null,"2011.3",null,"2011-08-30",3.5300000000000002,null,"2011.3",null,"2011-08-30",4.66,null,"2011.3",null,"2011-09-08",0.09,null,"2011.3",null,"2011-08-30",2.19]
[null,null,null,"2011.3",null,"2011-08-29",3.63,null,"2011.3",null,"2011-08-29",4.76,null,"2011.3",null,"2011-09-07",0.09,null,"2011.3",null,"2011-08-29",2.2800000000000002]
[null,null,null,"2011.3",null,"2011-08-26",3.54,null,"2011.3",null,"2011-08-26",4.67,null,"2011.3",null,"2011-09-06",0.09,null,"2011.3",null,"2011-08-26",2.19]
[null,null,null,"2011.3",null,"2011-08-25",3.6,null,"2011.3",null,"2011-08-25",4.74,null,"2011.3",null,"2011-09-02",0.08,null,"2011.3",null,"2011-08-25",2.23]
[null,null,null,"2011.3",null,"2011-08-24",3.63,null,"2011.3",null,"2011-08-24",4.74,null,"2011.3",null,"2011-09-01",0.08,null,"2011.3",null,"2011-08-24",2.29]
[null,null,null,"2011.3",null,"2011-08-23",3.4699999999999998,null,"2011.3",null,"2011-08-23",4.57,null,"2011.3",null,"2011-08-31",0.08,null,"2011.3",null,"2011-08-23",2.15]
[null,null,null,"2011.3",null,"2011-08-22",3.42,null,"2011.3",null,"2011-08-22",4.49,null,"2011.3",null,"2011-08-30",0.08,null,"2011.3",null,"2011-08-22",2.1]
[null,null,null,"2011.3",null,"2011-08-19",3.39,null,"2011.3",null,"2011-08-19",4.47,null,"2011.3",null,"2011-08-29",0.09,null,"2011.3",null,"2011-08-19",2.0699999999999998]
[null,null,null,"2011.3",null,"2011-08-18",3.45,null,"2011.3",null,"2011-08-18",4.51,null,"2011.3",null,"2011-08-26",0.09,null,"2011.3",null,"2011-08-18",2.08]
[null,null,null,"2011.3",null,"2011-08-17",3.57,null,"2011.3",null,"2011-08-17",4.5999999999999996,null,"2011.3",null,"2011-08-25",0.08,null,"2011.3",null,"2011-08-17",2.17]
[null,null,null,"2011.3",null,"2011-08-16",3.67,null,"2011.3",null,"2011-08-16",4.68,null,"2011.3",null,"2011-08-24",0.08,null,"2011.3",null,"2011-08-16",2.23]
[null,null,null,"2011.3",null,"2011-08-15",3.75,null,"2011.3",null,"2011-08-15",4.7699999999999996,null,"2011.3",null,"2011-08-23",0.08,null,"2011.3",null,"2011-08-15",2.29]
[null,null,null,{"$f":"YEAR(F1796)&\".\"&INT((MONTH(F1796)-1)/3)+1","v":"2011.3"},null,"2011-08-12",3.7199999999999998,null,{"$f":"YEAR(K1796)&\".\"&INT((MONTH(K1796)-1)/3)+1","v":"2011.3"},null,"2011-08-12",4.71,null,{"$f":"YEAR(P1796)&\".\"&INT((MONTH(P1796)-1)/3)+1","v":"2011.3"},null,"2011-08-22",0.09,null,{"$f":"YEAR(U1796)&\".\"&INT((MONTH(U1796)-1)/3)+1","v":"2011.3"},null,"2011-08-12",2.2400000000000002]
[null,null,null,"2011.3",null,"2011-08-11",3.82,null,"2011.3",null,"2011-08-11",4.8,null,"2011.3",null,"2011-08-19",0.09,null,"2011.3",null,"2011-08-11",2.34]
[null,null,null,"2011.3",null,"2011-08-10",3.54,null,"2011.3",null,"2011-08-10",4.54,null,"2011.3",null,"2011-08-18",0.09,null,"2011.3",null,"2011-08-10",2.17]
[null,null,null,"2011.3",null,"2011-08-09",3.56,null,"2011.3",null,"2011-08-09",4.58,null,"2011.3",null,"2011-08-17",0.09,null,"2011.3",null,"2011-08-09",2.2000000000000002]
[null,null,null,"2011.3",null,"2011-08-08",3.68,null,"2011.3",null,"2011-08-08",4.67,null,"2011.3",null,"2011-08-16",0.09,null,"2011.3",null,"2011-08-08",2.4]
[null,null,null,"2011.3",null,"2011-08-05",3.82,null,"2011.3",null,"2011-08-05",4.7699999999999996,null,"2011.3",null,"2011-08-15",0.1,null,"2011.3",null,"2011-08-05",2.58]
[null,null,null,"2011.3",null,"2011-08-04",3.7,null,"2011.3",null,"2011-08-04",4.67,null,"2011.3",null,"2011-08-12",0.1,null,"2011.3",null,"2011-08-04",2.4699999999999998]
[null,null,null,"2011.3",null,"2011-08-03",3.89,null,"2011.3",null,"2011-08-03",4.82,null,"2011.3",null,"2011-08-11",0.09,null,"2011.3",null,"2011-08-03",2.64]
[null,null,null,"2011.3",null,"2011-08-02",3.93,null,"2011.3",null,"2011-08-02",4.87,null,"2011.3",null,"2011-08-10",0.1,null,"2011.3",null,"2011-08-02",2.66]
[null,null,null,"2011.3",null,"2011-08-01",4.07,null,"2011.3",null,"2011-08-01",5.0199999999999996,null,"2011.3",null,"2011-08-09",0.1,null,"2011.3",null,"2011-08-01",2.77]
[null,null,null,"2011.3",null,"2011-07-29",4.12,null,"2011.3",null,"2011-07-29",5.09,null,"2011.3",null,"2011-08-08",0.11,null,"2011.3",null,"2011-07-29",2.82]
[null,null,null,"2011.3",null,"2011-07-28",4.26,null,"2011.3",null,"2011-07-28",5.21,null,"2011.3",null,"2011-08-05",0.08,null,"2011.3",null,"2011-07-28",2.98]
[null,null,null,"2011.3",null,"2011-07-27",4.29,null,"2011.3",null,"2011-07-27",5.24,null,"2011.3",null,"2011-08-04",0.09,null,"2011.3",null,"2011-07-27",3.01]
[null,null,null,"2011.3",null,"2011-07-26",4.28,null,"2011.3",null,"2011-07-26",5.24,null,"2011.3",null,"2011-08-03",0.12,null,"2011.3",null,"2011-07-26",2.99]
[null,null,null,"2011.3",null,"2011-07-25",4.3099999999999996,null,"2011.3",null,"2011-07-25",5.3,null,"2011.3",null,"2011-08-02",0.16,null,"2011.3",null,"2011-07-25",3.03]
[null,null,null,"2011.3",null,"2011-07-22",4.26,null,"2011.3",null,"2011-07-22",5.24,null,"2011.3",null,"2011-08-01",0.17,null,"2011.3",null,"2011-07-22",2.99]
[null,null,null,"2011.3",null,"2011-07-21",4.3099999999999996,null,"2011.3",null,"2011-07-21",5.3,null,"2011.3",null,"2011-07-29",0.11,null,"2011.3",null,"2011-07-21",3.03]
[null,null,null,"2011.3",null,"2011-07-20",4.25,null,"2011.3",null,"2011-07-20",5.26,null,"2011.3",null,"2011-07-28",0.08,null,"2011.3",null,"2011-07-20",2.96]
[null,null,null,"2011.3",null,"2011-07-19",4.1900000000000004,null,"2011.3",null,"2011-07-19",5.19,null,"2011.3",null,"2011-07-27",7.0000000000000007E-2,null,"2011.3",null,"2011-07-19",2.91]
[null,null,null,"2011.3",null,"2011-07-18",4.29,null,"2011.3",null,"2011-07-18",5.28,null,"2011.3",null,"2011-07-26",0.06,null,"2011.3",null,"2011-07-18",2.94]
[null,null,null,"2011.3",null,"2011-07-15",4.26,null,"2011.3",null,"2011-07-15",5.25,null,"2011.3",null,"2011-07-25",0.06,null,"2011.3",null,"2011-07-15",2.94]
[null,null,null,"2011.3",null,"2011-07-14",4.25,null,"2011.3",null,"2011-07-14",5.25,null,"2011.3",null,"2011-07-22",0.06,null,"2011.3",null,"2011-07-14",2.98]
[null,null,null,"2011.3",null,"2011-07-13",4.17,null,"2011.3",null,"2011-07-13",5.19,null,"2011.3",null,"2011-07-21",0.06,null,"2011.3",null,"2011-07-13",2.92]
[null,null,null,"2011.3",null,"2011-07-12",4.1900000000000004,null,"2011.3",null,"2011-07-12",5.2,null,"2011.3",null,"2011-07-20",0.06,null,"2011.3",null,"2011-07-12",2.92]
[null,null,null,"2011.3",null,"2011-07-11",4.2,null,"2011.3",null,"2011-07-11",5.21,null,"2011.3",null,"2011-07-19",0.06,null,"2011.3",null,"2011-07-11",2.94]
[null,null,null,"2011.3",null,"2011-07-08",4.2699999999999996,null,"2011.3",null,"2011-07-08",5.28,null,"2011.3",null,"2011-07-18",0.06,null,"2011.3",null,"2011-07-08",3.03]
[null,null,null,"2011.3",null,"2011-07-07",4.37,null,"2011.3",null,"2011-07-07",5.38,null,"2011.3",null,"2011-07-15",0.06,null,"2011.3",null,"2011-07-07",3.17]
[null,null,null,"2011.3",null,"2011-07-06",4.3499999999999996,null,"2011.3",null,"2011-07-06",5.37,null,"2011.3",null,"2011-07-14",0.06,null,"2011.3",null,"2011-07-06",3.12]
[null,null,null,"2011.3",null,"2011-07-05",4.3899999999999997,null,"2011.3",null,"2011-07-05",5.4,null,"2011.3",null,"2011-07-13",0.06,null,"2011.3",null,"2011-07-05",3.16]
[null,null,null,"2011.3",null,"2011-07-01",4.4000000000000004,null,"2011.3",null,"2011-07-01",5.42,null,"2011.3",null,"2011-07-12",0.06,null,"2011.3",null,"2011-07-01",3.22]
[null,null,null,"2011.2",null,"2011-06-30",4.38,null,"2011.2",null,"2011-06-30",5.41,null,"2011.3",null,"2011-07-11",7.0000000000000007E-2,null,"2011.2",null,"2011-06-30",3.18]
[null,null,null,"2011.2",null,"2011-06-29",4.3899999999999997,null,"2011.2",null,"2011-06-29",5.4,null,"2011.3",null,"2011-07-08",7.0000000000000007E-2,null,"2011.2",null,"2011-06-29",3.14]
[null,null,null,"2011.2",null,"2011-06-28",4.33,null,"2011.2",null,"2011-06-28",5.37,null,"2011.3",null,"2011-07-07",7.0000000000000007E-2,null,"2011.2",null,"2011-06-28",3.05]
[null,null,null,"2011.2",null,"2011-06-27",4.28,null,"2011.2",null,"2011-06-27",5.31,null,"2011.3",null,"2011-07-06",7.0000000000000007E-2,null,"2011.2",null,"2011-06-27",2.95]
[null,null,null,"2011.2",null,"2011-06-24",4.17,null,"2011.2",null,"2011-06-24",5.21,null,"2011.3",null,"2011-07-05",0.08,null,"2011.2",null,"2011-06-24",2.88]
[null,null,null,"2011.2",null,"2011-06-23",4.17,null,"2011.2",null,"2011-06-23",5.19,null,"2011.3",null,"2011-07-01",0.08,null,"2011.2",null,"2011-06-23",2.93]
[null,null,null,"2011.2",null,"2011-06-22",4.22,null,"2011.2",null,"2011-06-22",5.26,null,"2011.2",null,"2011-06-30",7.0000000000000007E-2,null,"2011.2",null,"2011-06-22",3.01]
[null,null,null,"2011.2",null,"2011-06-21",4.21,null,"2011.2",null,"2011-06-21",5.25,null,"2011.2",null,"2011-06-29",7.0000000000000007E-2,null,"2011.2",null,"2011-06-21",2.99]
[null,null,null,"2011.2",null,"2011-06-20",4.1900000000000004,null,"2011.2",null,"2011-06-20",5.24,null,"2011.2",null,"2011-06-28",0.08,null,"2011.2",null,"2011-06-20",2.9699999999999998]
[null,null,null,"2011.2",null,"2011-06-17",4.1900000000000004,null,"2011.2",null,"2011-06-17",5.23,null,"2011.2",null,"2011-06-27",0.08,null,"2011.2",null,"2011-06-17",2.94]
[null,null,null,"2011.2",null,"2011-06-16",4.16,null,"2011.2",null,"2011-06-16",5.19,null,"2011.2",null,"2011-06-24",0.08,null,"2011.2",null,"2011-06-16",2.93]
[null,null,null,"2011.2",null,"2011-06-15",4.1900000000000004,null,"2011.2",null,"2011-06-15",5.23,null,"2011.2",null,"2011-06-23",0.08,null,"2011.2",null,"2011-06-15",2.98]
[null,null,null,"2011.2",null,"2011-06-14",4.3,null,"2011.2",null,"2011-06-14",5.33,null,"2011.2",null,"2011-06-22",0.09,null,"2011.2",null,"2011-06-14",3.11]
[null,null,null,"2011.2",null,"2011-06-13",4.2,null,"2011.2",null,"2011-06-13",5.23,null,"2011.2",null,"2011-06-21",0.09,null,"2011.2",null,"2011-06-13",3]
[null,null,null,"2011.2",null,"2011-06-10",4.18,null,"2011.2",null,"2011-06-10",5.21,null,"2011.2",null,"2011-06-20",0.09,null,"2011.2",null,"2011-06-10",2.99]
[null,null,null,"2011.2",null,"2011-06-09",4.22,null,"2011.2",null,"2011-06-09",5.25,null,"2011.2",null,"2011-06-17",0.1,null,"2011.2",null,"2011-06-09",3.01]
[null,null,null,"2011.2",null,"2011-06-08",4.2,null,"2011.2",null,"2011-06-08",5.23,null,"2011.2",null,"2011-06-16",0.1,null,"2011.2",null,"2011-06-08",2.98]
[null,null,null,"2011.2",null,"2011-06-07",4.2699999999999996,null,"2011.2",null,"2011-06-07",5.29,null,"2011.2",null,"2011-06-15",0.1,null,"2011.2",null,"2011-06-07",3.01]
[null,null,null,"2011.2",null,"2011-06-06",4.25,null,"2011.2",null,"2011-06-06",5.28,null,"2011.2",null,"2011-06-14",0.1,null,"2011.2",null,"2011-06-06",3.01]
[null,null,null,"2011.2",null,"2011-06-03",4.22,null,"2011.2",null,"2011-06-03",5.25,null,"2011.2",null,"2011-06-13",0.1,null,"2011.2",null,"2011-06-03",2.99]
[null,null,null,"2011.2",null,"2011-06-02",4.25,null,"2011.2",null,"2011-06-02",5.27,null,"2011.2",null,"2011-06-10",0.09,null,"2011.2",null,"2011-06-02",3.04]
[null,null,null,"2011.2",null,"2011-06-01",4.1500000000000004,null,"2011.2",null,"2011-06-01",5.16,null,"2011.2",null,"2011-06-09",0.09,null,"2011.2",null,"2011-06-01",2.96]
[null,null,null,"2011.2",null,"2011-05-31",4.22,null,"2011.2",null,"2011-05-31",5.23,null,"2011.2",null,"2011-06-08",0.09,null,"2011.2",null,"2011-05-31",3.05]
[null,null,null,"2011.2",null,"2011-05-27",4.24,null,"2011.2",null,"2011-05-27",5.25,null,"2011.2",null,"2011-06-07",0.09,null,"2011.2",null,"2011-05-27",3.07]
[null,null,null,"2011.2",null,"2011-05-26",4.2300000000000004,null,"2011.2",null,"2011-05-26",5.24,null,"2011.2",null,"2011-06-06",0.1,null,"2011.2",null,"2011-05-26",3.07]
[null,null,null,"2011.2",null,"2011-05-25",4.28,null,"2011.2",null,"2011-05-25",5.3,null,"2011.2",null,"2011-06-03",0.11,null,"2011.2",null,"2011-05-25",3.13]
[null,null,null,"2011.2",null,"2011-05-24",4.26,null,"2011.2",null,"2011-05-24",5.27,null,"2011.2",null,"2011-06-02",0.1,null,"2011.2",null,"2011-05-24",3.12]
[null,null,null,"2011.2",null,"2011-05-23",4.2699999999999996,null,"2011.2",null,"2011-05-23",5.29,null,"2011.2",null,"2011-06-01",0.1,null,"2011.2",null,"2011-05-23",3.13]
[null,null,null,"2011.2",null,"2011-05-20",4.3,null,"2011.2",null,"2011-05-20",5.32,null,"2011.2",null,"2011-05-31",0.1,null,"2011.2",null,"2011-05-20",3.15]
[null,null,null,"2011.2",null,"2011-05-19",4.3,null,"2011.2",null,"2011-05-19",5.32,null,"2011.2",null,"2011-05-27",0.1,null,"2011.2",null,"2011-05-19",3.17]
[null,null,null,"2011.2",null,"2011-05-18",4.29,null,"2011.2",null,"2011-05-18",5.31,null,"2011.2",null,"2011-05-26",0.09,null,"2011.2",null,"2011-05-18",3.18]
[null,null,null,"2011.2",null,"2011-05-17",4.2300000000000004,null,"2011.2",null,"2011-05-17",5.25,null,"2011.2",null,"2011-05-25",0.09,null,"2011.2",null,"2011-05-17",3.12]
[null,null,null,"2011.2",null,"2011-05-16",4.28,null,"2011.2",null,"2011-05-16",5.29,null,"2011.2",null,"2011-05-24",0.1,null,"2011.2",null,"2011-05-16",3.15]
[null,null,null,"2011.2",null,"2011-05-13",4.32,null,"2011.2",null,"2011-05-13",5.36,null,"2011.2",null,"2011-05-23",0.1,null,"2011.2",null,"2011-05-13",3.18]
[null,null,null,{"$f":"YEAR(F1860)&\".\"&INT((MONTH(F1860)-1)/3)+1","v":"2011.2"},null,"2011-05-12",4.37,null,{"$f":"YEAR(K1860)&\".\"&INT((MONTH(K1860)-1)/3)+1","v":"2011.2"},null,"2011-05-12",5.39,null,{"$f":"YEAR(P1860)&\".\"&INT((MONTH(P1860)-1)/3)+1","v":"2011.2"},null,"2011-05-20",0.1,null,{"$f":"YEAR(U1860)&\".\"&INT((MONTH(U1860)-1)/3)+1","v":"2011.2"},null,"2011-05-12",3.22]
[null,null,null,"2011.2",null,"2011-05-11",4.3099999999999996,null,"2011.2",null,"2011-05-11",5.34,null,"2011.2",null,"2011-05-19",0.09,null,"2011.2",null,"2011-05-11",3.19]
[null,null,null,"2011.2",null,"2011-05-10",4.34,null,"2011.2",null,"2011-05-10",5.37,null,"2011.2",null,"2011-05-18",0.1,null,"2011.2",null,"2011-05-10",3.23]
[null,null,null,"2011.2",null,"2011-05-09",4.3,null,"2011.2",null,"2011-05-09",5.34,null,"2011.2",null,"2011-05-17",0.09,null,"2011.2",null,"2011-05-09",3.17]
[null,null,null,"2011.2",null,"2011-05-06",4.29,null,"2011.2",null,"2011-05-06",5.33,null,"2011.2",null,"2011-05-16",0.1,null,"2011.2",null,"2011-05-06",3.19]
[null,null,null,"2011.2",null,"2011-05-05",4.26,null,"2011.2",null,"2011-05-05",5.32,null,"2011.2",null,"2011-05-13",0.09,null,"2011.2",null,"2011-05-05",3.18]
[null,null,null,"2011.2",null,"2011-05-04",4.33,null,"2011.2",null,"2011-05-04",5.37,null,"2011.2",null,"2011-05-12",0.09,null,"2011.2",null,"2011-05-04",3.25]
[null,null,null,"2011.2",null,"2011-05-03",4.3600000000000003,null,"2011.2",null,"2011-05-03",5.4,null,"2011.2",null,"2011-05-11",0.09,null,"2011.2",null,"2011-05-03",3.2800000000000002]
[null,null,null,"2011.2",null,"2011-05-02",4.38,null,"2011.2",null,"2011-05-02",5.44,null,"2011.2",null,"2011-05-10",0.09,null,"2011.2",null,"2011-05-02",3.31]
[null,null,null,"2011.2",null,"2011-04-29",4.4000000000000004,null,"2011.2",null,"2011-04-29",5.46,null,"2011.2",null,"2011-05-09",0.09,null,"2011.2",null,"2011-04-29",3.32]
[null,null,null,"2011.2",null,"2011-04-28",4.42,null,"2011.2",null,"2011-04-28",5.47,null,"2011.2",null,"2011-05-06",0.09,null,"2011.2",null,"2011-04-28",3.34]
[null,null,null,"2011.2",null,"2011-04-27",4.45,null,"2011.2",null,"2011-04-27",5.51,null,"2011.2",null,"2011-05-05",0.09,null,"2011.2",null,"2011-04-27",3.39]
[null,null,null,"2011.2",null,"2011-04-26",4.3899999999999997,null,"2011.2",null,"2011-04-26",5.45,null,"2011.2",null,"2011-05-04",0.09,null,"2011.2",null,"2011-04-26",3.34]
[null,null,null,"2011.2",null,"2011-04-25",4.46,null,"2011.2",null,"2011-04-25",5.51,null,"2011.2",null,"2011-05-03",0.09,null,"2011.2",null,"2011-04-25",3.39]
[null,null,null,"2011.2",null,"2011-04-21",4.47,null,"2011.2",null,"2011-04-21",5.52,null,"2011.2",null,"2011-05-02",0.09,null,"2011.2",null,"2011-04-21",3.42]
[null,null,null,"2011.2",null,"2011-04-20",4.47,null,"2011.2",null,"2011-04-20",5.5,null,"2011.2",null,"2011-04-29",0.09,null,"2011.2",null,"2011-04-20",3.43]
[null,null,null,"2011.2",null,"2011-04-19",4.43,null,"2011.2",null,"2011-04-19",5.48,null,"2011.2",null,"2011-04-28",0.09,null,"2011.2",null,"2011-04-19",3.39]
[null,null,null,"2011.2",null,"2011-04-18",4.45,null,"2011.2",null,"2011-04-18",5.51,null,"2011.2",null,"2011-04-27",0.09,null,"2011.2",null,"2011-04-18",3.4]
[null,null,null,"2011.2",null,"2011-04-15",4.47,null,"2011.2",null,"2011-04-15",5.52,null,"2011.2",null,"2011-04-26",0.09,null,"2011.2",null,"2011-04-15",3.43]
[null,null,null,"2011.2",null,"2011-04-14",4.53,null,"2011.2",null,"2011-04-14",5.59,null,"2011.2",null,"2011-04-25",0.1,null,"2011.2",null,"2011-04-14",3.51]
[null,null,null,"2011.2",null,"2011-04-13",4.55,null,"2011.2",null,"2011-04-13",5.6,null,"2011.2",null,"2011-04-22",0.1,null,"2011.2",null,"2011-04-13",3.49]
[null,null,null,"2011.2",null,"2011-04-12",4.58,null,"2011.2",null,"2011-04-12",5.63,null,"2011.2",null,"2011-04-21",0.1,null,"2011.2",null,"2011-04-12",3.52]
[null,null,null,"2011.2",null,"2011-04-11",4.6399999999999997,null,"2011.2",null,"2011-04-11",5.68,null,"2011.2",null,"2011-04-20",0.1,null,"2011.2",null,"2011-04-11",3.59]
[null,null,null,"2011.2",null,"2011-04-08",4.63,null,"2011.2",null,"2011-04-08",5.68,null,"2011.2",null,"2011-04-19",0.11,null,"2011.2",null,"2011-04-08",3.59]
[null,null,null,"2011.2",null,"2011-04-07",4.63,null,"2011.2",null,"2011-04-07",5.67,null,"2011.2",null,"2011-04-18",0.1,null,"2011.2",null,"2011-04-07",3.58]
[null,null,null,"2011.2",null,"2011-04-06",4.58,null,"2011.2",null,"2011-04-06",5.64,null,"2011.2",null,"2011-04-15",0.12,null,"2011.2",null,"2011-04-06",3.56]
[null,null,null,"2011.2",null,"2011-04-05",4.51,null,"2011.2",null,"2011-04-05",5.57,null,"2011.2",null,"2011-04-14",0.09,null,"2011.2",null,"2011-04-05",3.5]
[null,null,null,"2011.2",null,"2011-04-04",4.49,null,"2011.2",null,"2011-04-04",5.54,null,"2011.2",null,"2011-04-13",0.08,null,"2011.2",null,"2011-04-04",3.45]
[null,null,null,"2011.2",null,"2011-04-01",4.4800000000000004,null,"2011.2",null,"2011-04-01",5.55,null,"2011.2",null,"2011-04-12",0.08,null,"2011.2",null,"2011-04-01",3.46]
[null,null,null,"2011.1",null,"2011-03-31",4.51,null,"2011.1",null,"2011-03-31",5.57,null,"2011.2",null,"2011-04-11",0.09,null,"2011.1",null,"2011-03-31",3.4699999999999998]
[null,null,null,"2011.1",null,"2011-03-30",4.5199999999999996,null,"2011.1",null,"2011-03-30",5.59,null,"2011.2",null,"2011-04-08",0.09,null,"2011.1",null,"2011-03-30",3.4699999999999998]
[null,null,null,"2011.1",null,"2011-03-29",4.54,null,"2011.1",null,"2011-03-29",5.61,null,"2011.2",null,"2011-04-07",0.1,null,"2011.1",null,"2011-03-29",3.5]
[null,null,null,"2011.1",null,"2011-03-28",4.51,null,"2011.1",null,"2011-03-28",5.5600000000000005,null,"2011.2",null,"2011-04-06",0.1,null,"2011.1",null,"2011-03-28",3.4699999999999998]
[null,null,null,"2011.1",null,"2011-03-25",4.51,null,"2011.1",null,"2011-03-25",5.57,null,"2011.2",null,"2011-04-05",0.09,null,"2011.1",null,"2011-03-25",3.46]
[null,null,null,"2011.1",null,"2011-03-24",4.4800000000000004,null,"2011.1",null,"2011-03-24",5.53,null,"2011.2",null,"2011-04-04",0.09,null,"2011.1",null,"2011-03-24",3.42]
[null,null,null,"2011.1",null,"2011-03-23",4.4400000000000004,null,"2011.1",null,"2011-03-23",5.51,null,"2011.2",null,"2011-04-01",0.11,null,"2011.1",null,"2011-03-23",3.36]
[null,null,null,"2011.1",null,"2011-03-22",4.4400000000000004,null,"2011.1",null,"2011-03-22",5.51,null,"2011.1",null,"2011-03-31",0.1,null,"2011.1",null,"2011-03-22",3.34]
[null,null,null,"2011.1",null,"2011-03-21",4.45,null,"2011.1",null,"2011-03-21",5.52,null,"2011.1",null,"2011-03-30",0.13,null,"2011.1",null,"2011-03-21",3.34]
[null,null,null,"2011.1",null,"2011-03-18",4.43,null,"2011.1",null,"2011-03-18",5.5,null,"2011.1",null,"2011-03-29",0.13,null,"2011.1",null,"2011-03-18",3.2800000000000002]
[null,null,null,"2011.1",null,"2011-03-17",4.42,null,"2011.1",null,"2011-03-17",5.49,null,"2011.1",null,"2011-03-28",0.13,null,"2011.1",null,"2011-03-17",3.25]
[null,null,null,"2011.1",null,"2011-03-16",4.38,null,"2011.1",null,"2011-03-16",5.46,null,"2011.1",null,"2011-03-25",0.13,null,"2011.1",null,"2011-03-16",3.22]
[null,null,null,"2011.1",null,"2011-03-15",4.47,null,"2011.1",null,"2011-03-15",5.54,null,"2011.1",null,"2011-03-24",0.13,null,"2011.1",null,"2011-03-15",3.33]
[null,null,null,"2011.1",null,"2011-03-14",4.5199999999999996,null,"2011.1",null,"2011-03-14",5.55,null,"2011.1",null,"2011-03-23",0.14000000000000001,null,"2011.1",null,"2011-03-14",3.36]
[null,null,null,"2011.1",null,"2011-03-11",4.54,null,"2011.1",null,"2011-03-11",5.57,null,"2011.1",null,"2011-03-22",0.14000000000000001,null,"2011.1",null,"2011-03-11",3.4]
[null,null,null,"2011.1",null,"2011-03-10",4.53,null,"2011.1",null,"2011-03-10",5.5600000000000005,null,"2011.1",null,"2011-03-21",0.14000000000000001,null,"2011.1",null,"2011-03-10",3.37]
[null,null,null,"2011.1",null,"2011-03-09",4.5999999999999996,null,"2011.1",null,"2011-03-09",5.63,null,"2011.1",null,"2011-03-18",0.15,null,"2011.1",null,"2011-03-09",3.48]
[null,null,null,"2011.1",null,"2011-03-08",4.66,null,"2011.1",null,"2011-03-08",5.68,null,"2011.1",null,"2011-03-17",0.14000000000000001,null,"2011.1",null,"2011-03-08",3.56]
[null,null,null,"2011.1",null,"2011-03-07",4.6100000000000003,null,"2011.1",null,"2011-03-07",5.63,null,"2011.1",null,"2011-03-16",0.14000000000000001,null,"2011.1",null,"2011-03-07",3.51]
[null,null,null,"2011.1",null,"2011-03-04",4.5999999999999996,null,"2011.1",null,"2011-03-04",5.63,null,"2011.1",null,"2011-03-15",0.14000000000000001,null,"2011.1",null,"2011-03-04",3.49]
[null,null,null,"2011.1",null,"2011-03-03",4.6399999999999997,null,"2011.1",null,"2011-03-03",5.66,null,"2011.1",null,"2011-03-14",0.14000000000000001,null,"2011.1",null,"2011-03-03",3.58]
[null,null,null,"2011.1",null,"2011-03-02",4.54,null,"2011.1",null,"2011-03-02",5.58,null,"2011.1",null,"2011-03-11",0.13,null,"2011.1",null,"2011-03-02",3.46]
[null,null,null,"2011.1",null,"2011-03-01",4.4800000000000004,null,"2011.1",null,"2011-03-01",5.52,null,"2011.1",null,"2011-03-10",0.14000000000000001,null,"2011.1",null,"2011-03-01",3.41]
[null,null,null,"2011.1",null,"2011-02-28",4.49,null,"2011.1",null,"2011-02-28",5.51,null,"2011.1",null,"2011-03-09",0.14000000000000001,null,"2011.1",null,"2011-02-28",3.42]
[null,null,null,"2011.1",null,"2011-02-25",4.51,null,"2011.1",null,"2011-02-25",5.55,null,"2011.1",null,"2011-03-08",0.14000000000000001,null,"2011.1",null,"2011-02-25",3.42]
[null,null,null,"2011.1",null,"2011-02-24",4.54,null,"2011.1",null,"2011-02-24",5.57,null,"2011.1",null,"2011-03-07",0.14000000000000001,null,"2011.1",null,"2011-02-24",3.46]
[null,null,null,"2011.1",null,"2011-02-23",4.59,null,"2011.1",null,"2011-02-23",5.62,null,"2011.1",null,"2011-03-04",0.15,null,"2011.1",null,"2011-02-23",3.49]
[null,null,null,"2011.1",null,"2011-02-22",4.5999999999999996,null,"2011.1",null,"2011-02-22",5.62,null,"2011.1",null,"2011-03-03",0.15,null,"2011.1",null,"2011-02-22",3.46]
[null,null,null,"2011.1",null,"2011-02-18",4.7,null,"2011.1",null,"2011-02-18",5.71,null,"2011.1",null,"2011-03-02",0.16,null,"2011.1",null,"2011-02-18",3.59]
[null,null,null,"2011.1",null,"2011-02-17",4.66,null,"2011.1",null,"2011-02-17",5.67,null,"2011.1",null,"2011-03-01",0.15,null,"2011.1",null,"2011-02-17",3.58]
[null,null,null,"2011.1",null,"2011-02-16",4.67,null,"2011.1",null,"2011-02-16",5.6899999999999995,null,"2011.1",null,"2011-02-28",0.16,null,"2011.1",null,"2011-02-16",3.62]
[null,null,null,"2011.1",null,"2011-02-15",4.66,null,"2011.1",null,"2011-02-15",5.68,null,"2011.1",null,"2011-02-25",0.15,null,"2011.1",null,"2011-02-15",3.61]
[null,null,null,"2011.1",null,"2011-02-14",4.67,null,"2011.1",null,"2011-02-14",5.6899999999999995,null,"2011.1",null,"2011-02-24",0.15,null,"2011.1",null,"2011-02-14",3.62]
[null,null,null,"2011.1",null,"2011-02-11",4.71,null,"2011.1",null,"2011-02-11",5.75,null,"2011.1",null,"2011-02-23",0.15,null,"2011.1",null,"2011-02-11",3.64]
[null,null,null,"2011.1",null,"2011-02-10",4.75,null,"2011.1",null,"2011-02-10",5.8,null,"2011.1",null,"2011-02-22",0.15,null,"2011.1",null,"2011-02-10",3.7]
[null,null,null,{"$f":"YEAR(F1924)&\".\"&INT((MONTH(F1924)-1)/3)+1","v":"2011.1"},null,"2011-02-09",4.71,null,{"$f":"YEAR(K1924)&\".\"&INT((MONTH(K1924)-1)/3)+1","v":"2011.1"},null,"2011-02-09",5.72,null,{"$f":"YEAR(P1924)&\".\"&INT((MONTH(P1924)-1)/3)+1","v":"2011.1"},null,"2011-02-18",0.15,null,{"$f":"YEAR(U1924)&\".\"&INT((MONTH(U1924)-1)/3)+1","v":"2011.1"},null,"2011-02-09",3.65]
[null,null,null,"2011.1",null,"2011-02-08",4.76,null,"2011.1",null,"2011-02-08",5.79,null,"2011.1",null,"2011-02-17",0.15,null,"2011.1",null,"2011-02-08",3.75]
[null,null,null,"2011.1",null,"2011-02-07",4.71,null,"2011.1",null,"2011-02-07",5.74,null,"2011.1",null,"2011-02-16",0.15,null,"2011.1",null,"2011-02-07",3.68]
[null,null,null,"2011.1",null,"2011-02-04",4.7300000000000004,null,"2011.1",null,"2011-02-04",5.77,null,"2011.1",null,"2011-02-15",0.16,null,"2011.1",null,"2011-02-04",3.68]
[null,null,null,"2011.1",null,"2011-02-03",4.67,null,"2011.1",null,"2011-02-03",5.7,null,"2011.1",null,"2011-02-14",0.15,null,"2011.1",null,"2011-02-03",3.58]
[null,null,null,"2011.1",null,"2011-02-02",4.6399999999999997,null,"2011.1",null,"2011-02-02",5.67,null,"2011.1",null,"2011-02-11",0.15,null,"2011.1",null,"2011-02-02",3.52]
[null,null,null,"2011.1",null,"2011-02-01",4.62,null,"2011.1",null,"2011-02-01",5.65,null,"2011.1",null,"2011-02-10",0.15,null,"2011.1",null,"2011-02-01",3.48]
[null,null,null,"2011.1",null,"2011-01-31",4.58,null,"2011.1",null,"2011-01-31",5.61,null,"2011.1",null,"2011-02-09",0.15,null,"2011.1",null,"2011-01-31",3.42]
[null,null,null,"2011.1",null,"2011-01-28",4.53,null,"2011.1",null,"2011-01-28",5.5600000000000005,null,"2011.1",null,"2011-02-08",0.16,null,"2011.1",null,"2011-01-28",3.36]
[null,null,null,"2011.1",null,"2011-01-27",4.57,null,"2011.1",null,"2011-01-27",5.59,null,"2011.1",null,"2011-02-07",0.17,null,"2011.1",null,"2011-01-27",3.42]
[null,null,null,"2011.1",null,"2011-01-26",4.59,null,"2011.1",null,"2011-01-26",5.63,null,"2011.1",null,"2011-02-04",0.17,null,"2011.1",null,"2011-01-26",3.45]
[null,null,null,"2011.1",null,"2011-01-25",4.4800000000000004,null,"2011.1",null,"2011-01-25",5.5,null,"2011.1",null,"2011-02-03",0.17,null,"2011.1",null,"2011-01-25",3.35]
[null,null,null,"2011.1",null,"2011-01-24",4.55,null,"2011.1",null,"2011-01-24",5.59,null,"2011.1",null,"2011-02-02",0.18,null,"2011.1",null,"2011-01-24",3.43]
[null,null,null,"2011.1",null,"2011-01-21",4.57,null,"2011.1",null,"2011-01-21",5.6,null,"2011.1",null,"2011-02-01",0.18,null,"2011.1",null,"2011-01-21",3.44]
[null,null,null,"2011.1",null,"2011-01-20",4.5999999999999996,null,"2011.1",null,"2011-01-20",5.65,null,"2011.1",null,"2011-01-31",0.17,null,"2011.1",null,"2011-01-20",3.4699999999999998]
[null,null,null,"2011.1",null,"2011-01-19",4.53,null,"2011.1",null,"2011-01-19",5.5600000000000005,null,"2011.1",null,"2011-01-28",0.17,null,"2011.1",null,"2011-01-19",3.37]
[null,null,null,"2011.1",null,"2011-01-18",4.5600000000000005,null,"2011.1",null,"2011-01-18",5.59,null,"2011.1",null,"2011-01-27",0.17,null,"2011.1",null,"2011-01-18",3.39]
[null,null,null,"2011.1",null,"2011-01-14",4.53,null,"2011.1",null,"2011-01-14",5.5600000000000005,null,"2011.1",null,"2011-01-26",0.17,null,"2011.1",null,"2011-01-14",3.35]
[null,null,null,"2011.1",null,"2011-01-13",4.5,null,"2011.1",null,"2011-01-13",5.53,null,"2011.1",null,"2011-01-25",0.17,null,"2011.1",null,"2011-01-13",3.34]
[null,null,null,"2011.1",null,"2011-01-12",4.5199999999999996,null,"2011.1",null,"2011-01-12",5.55,null,"2011.1",null,"2011-01-24",0.18,null,"2011.1",null,"2011-01-12",3.4]
[null,null,null,"2011.1",null,"2011-01-11",4.49,null,"2011.1",null,"2011-01-11",5.53,null,"2011.1",null,"2011-01-21",0.17,null,"2011.1",null,"2011-01-11",3.37]
[null,null,null,"2011.1",null,"2011-01-10",4.47,null,"2011.1",null,"2011-01-10",5.54,null,"2011.1",null,"2011-01-20",0.18,null,"2011.1",null,"2011-01-10",3.32]
[null,null,null,"2011.1",null,"2011-01-07",4.4800000000000004,null,"2011.1",null,"2011-01-07",5.55,null,"2011.1",null,"2011-01-19",0.18,null,"2011.1",null,"2011-01-07",3.34]
[null,null,null,"2011.1",null,"2011-01-06",4.53,null,"2011.1",null,"2011-01-06",5.59,null,"2011.1",null,"2011-01-18",0.19,null,"2011.1",null,"2011-01-06",3.44]
[null,null,null,"2011.1",null,"2011-01-05",4.55,null,"2011.1",null,"2011-01-05",5.63,null,"2011.1",null,"2011-01-14",0.16,null,"2011.1",null,"2011-01-05",3.5]
[null,null,null,"2011.1",null,"2011-01-04",4.4400000000000004,null,"2011.1",null,"2011-01-04",5.53,null,"2011.1",null,"2011-01-13",0.16,null,"2011.1",null,"2011-01-04",3.36]
[null,null,null,"2011.1",null,"2011-01-03",4.3899999999999997,null,"2011.1",null,"2011-01-03",5.5,null,"2011.1",null,"2011-01-12",0.16,null,"2011.1",null,"2011-01-03",3.36]
[null,null,null,"2010.4",null,"2010-12-31",4.34,null,"2010.4",null,"2010-12-31",5.45,null,"2011.1",null,"2011-01-11",0.17,null,"2010.4",null,"2010-12-31",3.3]
[null,null,null,"2010.4",null,"2010-12-30",4.43,null,"2010.4",null,"2010-12-30",5.54,null,"2011.1",null,"2011-01-10",0.17,null,"2010.4",null,"2010-12-30",3.38]
[null,null,null,"2010.4",null,"2010-12-29",4.41,null,"2010.4",null,"2010-12-29",5.52,null,"2011.1",null,"2011-01-07",0.17,null,"2010.4",null,"2010-12-29",3.35]
[null,null,null,"2010.4",null,"2010-12-28",4.53,null,"2010.4",null,"2010-12-28",5.65,null,"2011.1",null,"2011-01-06",0.17,null,"2010.4",null,"2010-12-28",3.5]
[null,null,null,"2010.4",null,"2010-12-27",4.42,null,"2010.4",null,"2010-12-27",5.53,null,"2011.1",null,"2011-01-05",0.18,null,"2010.4",null,"2010-12-27",3.36]
[null,null,null,"2010.4",null,"2010-12-23",4.47,null,"2010.4",null,"2010-12-23",5.58,null,"2011.1",null,"2011-01-04",0.18,null,"2010.4",null,"2010-12-23",3.41]
[null,null,null,"2010.4",null,"2010-12-22",4.45,null,"2010.4",null,"2010-12-22",5.5600000000000005,null,"2011.1",null,"2011-01-03",0.19,null,"2010.4",null,"2010-12-22",3.36]
[null,null,null,"2010.4",null,"2010-12-21",4.4400000000000004,null,"2010.4",null,"2010-12-21",5.55,null,"2010.4",null,"2010-12-31",0.13,null,"2010.4",null,"2010-12-21",3.35]
[null,null,null,"2010.4",null,"2010-12-20",4.4400000000000004,null,"2010.4",null,"2010-12-20",5.58,null,"2010.4",null,"2010-12-30",0.19,null,"2010.4",null,"2010-12-20",3.36]
[null,null,null,"2010.4",null,"2010-12-17",4.41,null,"2010.4",null,"2010-12-17",5.54,null,"2010.4",null,"2010-12-29",0.18,null,"2010.4",null,"2010-12-17",3.33]
[null,null,null,"2010.4",null,"2010-12-16",4.57,null,"2010.4",null,"2010-12-16",5.71,null,"2010.4",null,"2010-12-28",0.18,null,"2010.4",null,"2010-12-16",3.4699999999999998]
[null,null,null,"2010.4",null,"2010-12-15",4.59,null,"2010.4",null,"2010-12-15",5.74,null,"2010.4",null,"2010-12-27",0.19,null,"2010.4",null,"2010-12-15",3.5300000000000002]
[null,null,null,"2010.4",null,"2010-12-14",4.54,null,"2010.4",null,"2010-12-14",5.7,null,"2010.4",null,"2010-12-24",0.19,null,"2010.4",null,"2010-12-14",3.49]
[null,null,null,"2010.4",null,"2010-12-13",4.3899999999999997,null,"2010.4",null,"2010-12-13",5.5600000000000005,null,"2010.4",null,"2010-12-23",0.19,null,"2010.4",null,"2010-12-13",3.29]
[null,null,null,"2010.4",null,"2010-12-10",4.43,null,"2010.4",null,"2010-12-10",5.58,null,"2010.4",null,"2010-12-22",0.19,null,"2010.4",null,"2010-12-10",3.32]
[null,null,null,"2010.4",null,"2010-12-09",4.41,null,"2010.4",null,"2010-12-09",5.5600000000000005,null,"2010.4",null,"2010-12-21",0.2,null,"2010.4",null,"2010-12-09",3.23]
[null,null,null,"2010.4",null,"2010-12-08",4.45,null,"2010.4",null,"2010-12-08",5.61,null,"2010.4",null,"2010-12-20",0.21,null,"2010.4",null,"2010-12-08",3.26]
[null,null,null,"2010.4",null,"2010-12-07",4.3899999999999997,null,"2010.4",null,"2010-12-07",5.59,null,"2010.4",null,"2010-12-17",0.2,null,"2010.4",null,"2010-12-07",3.15]
[null,null,null,"2010.4",null,"2010-12-06",4.25,null,"2010.4",null,"2010-12-06",5.42,null,"2010.4",null,"2010-12-16",0.2,null,"2010.4",null,"2010-12-06",2.95]
[null,null,null,"2010.4",null,"2010-12-03",4.32,null,"2010.4",null,"2010-12-03",5.48,null,"2010.4",null,"2010-12-15",0.2,null,"2010.4",null,"2010-12-03",3.03]
[null,null,null,"2010.4",null,"2010-12-02",4.2699999999999996,null,"2010.4",null,"2010-12-02",5.44,null,"2010.4",null,"2010-12-14",0.19,null,"2010.4",null,"2010-12-02",3.01]
[null,null,null,"2010.4",null,"2010-12-01",4.24,null,"2010.4",null,"2010-12-01",5.41,null,"2010.4",null,"2010-12-13",0.17,null,"2010.4",null,"2010-12-01",2.9699999999999998]
[null,null,null,"2010.4",null,"2010-11-30",4.12,null,"2010.4",null,"2010-11-30",5.28,null,"2010.4",null,"2010-12-10",0.16,null,"2010.4",null,"2010-11-30",2.81]
[null,null,null,"2010.4",null,"2010-11-29",4.16,null,"2010.4",null,"2010-11-29",5.33,null,"2010.4",null,"2010-12-09",0.16,null,"2010.4",null,"2010-11-29",2.84]
[null,null,null,"2010.4",null,"2010-11-26",4.21,null,"2010.4",null,"2010-11-26",5.38,null,"2010.4",null,"2010-12-08",0.17,null,"2010.4",null,"2010-11-26",2.87]
[null,null,null,"2010.4",null,"2010-11-24",4.29,null,"2010.4",null,"2010-11-24",5.47,null,"2010.4",null,"2010-12-07",0.17,null,"2010.4",null,"2010-11-24",2.93]
[null,null,null,"2010.4",null,"2010-11-23",4.18,null,"2010.4",null,"2010-11-23",5.35,null,"2010.4",null,"2010-12-06",0.18,null,"2010.4",null,"2010-11-23",2.77]
[null,null,null,"2010.4",null,"2010-11-22",4.2,null,"2010.4",null,"2010-11-22",5.38,null,"2010.4",null,"2010-12-03",0.18,null,"2010.4",null,"2010-11-22",2.8]
[null,null,null,"2010.4",null,"2010-11-19",4.25,null,"2010.4",null,"2010-11-19",5.43,null,"2010.4",null,"2010-12-02",0.19,null,"2010.4",null,"2010-11-19",2.88]
[null,null,null,"2010.4",null,"2010-11-18",4.29,null,"2010.4",null,"2010-11-18",5.47,null,"2010.4",null,"2010-12-01",0.2,null,"2010.4",null,"2010-11-18",2.9]
[null,null,null,"2010.4",null,"2010-11-17",4.3099999999999996,null,"2010.4",null,"2010-11-17",5.46,null,"2010.4",null,"2010-11-30",0.2,null,"2010.4",null,"2010-11-17",2.89]
[null,null,null,"2010.4",null,"2010-11-16",4.26,null,"2010.4",null,"2010-11-16",5.44,null,"2010.4",null,"2010-11-29",0.2,null,"2010.4",null,"2010-11-16",2.85]
[null,null,null,"2010.4",null,"2010-11-15",4.38,null,"2010.4",null,"2010-11-15",5.55,null,"2010.4",null,"2010-11-26",0.2,null,"2010.4",null,"2010-11-15",2.92]
[null,null,null,"2010.4",null,"2010-11-12",4.26,null,"2010.4",null,"2010-11-12",5.44,null,"2010.4",null,"2010-11-24",0.2,null,"2010.4",null,"2010-11-12",2.76]
[null,null,null,"2010.4",null,"2010-11-10",4.25,null,"2010.4",null,"2010-11-11",5.42,null,"2010.4",null,"2010-11-23",0.2,null,"2010.4",null,"2010-11-10",2.65]
[null,null,null,"2010.4",null,"2010-11-09",4.25,null,"2010.4",null,"2010-11-10",5.41,null,"2010.4",null,"2010-11-22",0.19,null,"2010.4",null,"2010-11-09",2.7199999999999998]
[null,null,null,"2010.4",null,"2010-11-08",4.12,null,"2010.4",null,"2010-11-09",5.42,null,"2010.4",null,"2010-11-19",0.21,null,"2010.4",null,"2010-11-08",2.6]
[null,null,null,{"$f":"YEAR(F1988)&\".\"&INT((MONTH(F1988)-1)/3)+1","v":"2010.4"},null,"2010-11-05",4.12,null,{"$f":"YEAR(K1988)&\".\"&INT((MONTH(K1988)-1)/3)+1","v":"2010.4"},null,"2010-11-08",5.32,null,{"$f":"YEAR(P1988)&\".\"&INT((MONTH(P1988)-1)/3)+1","v":"2010.4"},null,"2010-11-18",0.2,null,{"$f":"YEAR(U1988)&\".\"&INT((MONTH(U1988)-1)/3)+1","v":"2010.4"},null,"2010-11-05",2.58]
[null,null,null,"2010.4",null,"2010-11-04",4.04,null,"2010.4",null,"2010-11-05",5.31,null,"2010.4",null,"2010-11-17",0.2,null,"2010.4",null,"2010-11-04",2.5300000000000002]
[null,null,null,"2010.4",null,"2010-11-03",4.09,null,"2010.4",null,"2010-11-04",5.23,null,"2010.4",null,"2010-11-16",0.21,null,"2010.4",null,"2010-11-03",2.67]
[null,null,null,"2010.4",null,"2010-11-02",3.93,null,"2010.4",null,"2010-11-03",5.26,null,"2010.4",null,"2010-11-15",0.21,null,"2010.4",null,"2010-11-02",2.63]
[null,null,null,"2010.4",null,"2010-11-01",4.01,null,"2010.4",null,"2010-11-02",5.14,null,"2010.4",null,"2010-11-12",0.19,null,"2010.4",null,"2010-11-01",2.66]
[null,null,null,"2010.4",null,"2010-10-29",3.99,null,"2010.4",null,"2010-11-01",5.22,null,"2010.4",null,"2010-11-10",0.17,null,"2010.4",null,"2010-10-29",2.63]
[null,null,null,"2010.4",null,"2010-10-28",4.05,null,"2010.4",null,"2010-10-29",5.21,null,"2010.4",null,"2010-11-09",0.17,null,"2010.4",null,"2010-10-28",2.69]
[null,null,null,"2010.4",null,"2010-10-27",4.0599999999999996,null,"2010.4",null,"2010-10-28",5.27,null,"2010.4",null,"2010-11-08",0.18,null,"2010.4",null,"2010-10-27",2.75]
[null,null,null,"2010.4",null,"2010-10-26",4,null,"2010.4",null,"2010-10-27",5.26,null,"2010.4",null,"2010-11-05",0.18,null,"2010.4",null,"2010-10-26",2.67]
[null,null,null,"2010.4",null,"2010-10-25",3.91,null,"2010.4",null,"2010-10-26",5.22,null,"2010.4",null,"2010-11-04",0.19,null,"2010.4",null,"2010-10-25",2.59]
[null,null,null,"2010.4",null,"2010-10-22",3.94,null,"2010.4",null,"2010-10-25",5.13,null,"2010.4",null,"2010-11-03",0.2,null,"2010.4",null,"2010-10-22",2.59]
[null,null,null,"2010.4",null,"2010-10-21",3.95,null,"2010.4",null,"2010-10-22",5.17,null,"2010.4",null,"2010-11-02",0.2,null,"2010.4",null,"2010-10-21",2.57]
[null,null,null,"2010.4",null,"2010-10-20",3.89,null,"2010.4",null,"2010-10-21",5.17,null,"2010.4",null,"2010-11-01",0.2,null,"2010.4",null,"2010-10-20",2.5099999999999998]
[null,null,null,"2010.4",null,"2010-10-18",3.93,null,"2010.4",null,"2010-10-19",5.13,null,"2010.4",null,"2010-10-28",0.19,null,"2010.4",null,"2010-10-18",2.52]
[null,null,null,"2010.4",null,"2010-10-15",3.98,null,"2010.4",null,"2010-10-18",5.15,null,"2010.4",null,"2010-10-27",0.19,null,"2010.4",null,"2010-10-15",2.59]
[null,null,null,"2010.4",null,"2010-10-12",3.8,null,"2010.4",null,"2010-10-13",5.07,null,"2010.4",null,"2010-10-22",0.19,null,"2010.4",null,"2010-10-12",2.44]
[null,null,null,"2010.4",null,"2010-10-07",3.7199999999999998,null,"2010.4",null,"2010-10-08",4.99,null,"2010.4",null,"2010-10-20",0.19,null,"2010.4",null,"2010-10-07",2.41]
[null,null,null,"2010.4",null,"2010-10-01",3.71,null,"2010.4",null,"2010-10-04",4.96,null,"2010.4",null,"2010-10-14",0.19,null,"2010.4",null,"2010-10-01",2.54]
[null,null,null,"2010.3",null,"2010-09-30",3.69,null,"2010.4",null,"2010-10-01",4.96,null,"2010.4",null,"2010-10-13",0.18,null,"2010.3",null,"2010-09-30",2.5300000000000002]
[null,null,null,"2010.3",null,"2010-09-27",3.7,null,"2010.3",null,"2010-09-28",4.88,null,"2010.4",null,"2010-10-07",0.18,null,"2010.3",null,"2010-09-27",2.54]
[null,null,null,"2010.3",null,"2010-09-24",3.79,null,"2010.3",null,"2010-09-27",4.9399999999999995,null,"2010.4",null,"2010-10-06",0.19,null,"2010.3",null,"2010-09-24",2.62]
[null,null,null,"2010.3",null,"2010-09-20",3.87,null,"2010.3",null,"2010-09-21",5.0199999999999996,null,"2010.3",null,"2010-09-30",0.15,null,"2010.3",null,"2010-09-20",2.7199999999999998]
[null,null,null,"2010.3",null,"2010-09-16",3.92,null,"2010.3",null,"2010-09-17",5.14,null,"2010.3",null,"2010-09-28",0.19,null,"2010.3",null,"2010-09-16",2.77]
[null,null,null,"2010.3",null,"2010-09-13",3.83,null,"2010.3",null,"2010-09-14",5.0199999999999996,null,"2010.3",null,"2010-09-23",0.2,null,"2010.3",null,"2010-09-13",2.74]
[null,null,null,"2010.3",null,"2010-09-08",3.7199999999999998,null,"2010.3",null,"2010-09-09",5.07,null,"2010.3",null,"2010-09-20",0.21,null,"2010.3",null,"2010-09-08",2.66]
[null,null,null,"2010.3",null,"2010-09-03",3.79,null,"2010.3",null,"2010-09-07",4.91,null,"2010.3",null,"2010-09-16",0.21,null,"2010.3",null,"2010-09-03",2.7199999999999998]
[null,null,null,"2010.3",null,"2010-09-02",3.7199999999999998,null,"2010.3",null,"2010-09-03",5.0199999999999996,null,"2010.3",null,"2010-09-15",0.21,null,"2010.3",null,"2010-09-02",2.63]
[null,null,null,"2010.3",null,"2010-08-31",3.52,null,"2010.3",null,"2010-09-01",4.91,null,"2010.3",null,"2010-09-13",0.18,null,"2010.3",null,"2010-08-31",2.4699999999999998]
[null,null,null,"2010.3",null,"2010-08-26",3.5300000000000002,null,"2010.3",null,"2010-08-27",4.9399999999999995,null,"2010.3",null,"2010-09-08",0.19,null,"2010.3",null,"2010-08-26",2.5]
[null,null,null,"2010.3",null,"2010-08-23",3.65,null,"2010.3",null,"2010-08-24",4.8,null,"2010.3",null,"2010-09-02",0.19,null,"2010.3",null,"2010-08-23",2.6]
[null,null,null,"2010.3",null,"2010-08-19",3.66,null,"2010.3",null,"2010-08-20",4.8499999999999996,null,"2010.3",null,"2010-08-31",0.21,null,"2010.3",null,"2010-08-19",2.58]
[null,null,null,"2010.3",null,"2010-08-16",3.7199999999999998,null,"2010.3",null,"2010-08-17",4.95,null,"2010.3",null,"2010-08-26",0.19,null,"2010.3",null,"2010-08-16",2.58]
[null,null,null,"2010.3",null,"2010-08-11",3.93,null,"2010.3",null,"2010-08-12",5.12,null,"2010.3",null,"2010-08-23",0.19,null,"2010.3",null,"2010-08-11",2.7199999999999998]
[null,null,null,"2010.3",null,"2010-08-09",4.01,null,"2010.3",null,"2010-08-10",5.21,null,"2010.3",null,"2010-08-19",0.19,null,"2010.3",null,"2010-08-09",2.86]
[null,null,null,"2010.3",null,"2010-08-06",4,null,"2010.3",null,"2010-08-09",5.19,null,"2010.3",null,"2010-08-18",0.19,null,"2010.3",null,"2010-08-06",2.86]
[null,null,null,"2010.3",null,"2010-08-02",4.0599999999999996,null,"2010.3",null,"2010-08-03",5.23,null,"2010.3",null,"2010-08-12",0.18,null,"2010.3",null,"2010-08-02",2.99]
[null,null,null,"2010.3",null,"2010-07-30",3.98,null,"2010.3",null,"2010-08-02",5.26,null,"2010.3",null,"2010-08-11",0.17,null,"2010.3",null,"2010-07-30",2.94]
[null,null,null,"2010.3",null,"2010-07-26",4.03,null,"2010.3",null,"2010-07-27",5.31,null,"2010.3",null,"2010-08-05",0.19,null,"2010.3",null,"2010-07-26",3.03]
[null,null,null,"2010.3",null,"2010-07-23",4.01,null,"2010.3",null,"2010-07-26",5.26,null,"2010.3",null,"2010-08-04",0.19,null,"2010.3",null,"2010-07-23",3.02]
[null,null,null,"2010.3",null,"2010-07-20",3.99,null,"2010.3",null,"2010-07-21",5.16,null,"2010.3",null,"2010-07-30",0.18,null,"2010.3",null,"2010-07-20",2.98]
[null,null,null,"2010.3",null,"2010-07-16",3.95,null,"2010.3",null,"2010-07-19",5.25,null,"2010.3",null,"2010-07-28",0.2,null,"2010.3",null,"2010-07-16",2.96]
[null,null,null,"2010.3",null,"2010-07-12",4.05,null,"2010.3",null,"2010-07-13",5.4,null,"2010.3",null,"2010-07-22",0.18,null,"2010.3",null,"2010-07-12",3.08]
[null,null,null,"2010.3",null,"2010-07-09",4.04,null,"2010.3",null,"2010-07-12",5.34,null,"2010.3",null,"2010-07-21",0.18,null,"2010.3",null,"2010-07-09",3.07]
[null,null,null,"2010.3",null,"2010-07-06",3.89,null,"2010.3",null,"2010-07-07",5.25,null,"2010.3",null,"2010-07-16",0.19,null,"2010.3",null,"2010-07-06",2.95]
[null,null,null,"2010.3",null,"2010-07-02",3.94,null,"2010.3",null,"2010-07-06",5.19,null,"2010.3",null,"2010-07-15",0.19,null,"2010.3",null,"2010-07-02",3]
[null,null,null,"2010.2",null,"2010-06-28",4.01,null,"2010.2",null,"2010-06-29",5.25,null,"2010.3",null,"2010-07-09",0.18,null,"2010.2",null,"2010-06-28",3.05]
[null,null,null,"2010.2",null,"2010-06-24",4.09,null,"2010.2",null,"2010-06-25",5.38,null,"2010.3",null,"2010-07-07",0.18,null,"2010.2",null,"2010-06-24",3.14]
[null,null,null,"2010.2",null,"2010-06-21",4.17,null,"2010.2",null,"2010-06-22",5.42,null,"2010.3",null,"2010-07-01",0.17,null,"2010.2",null,"2010-06-21",3.26]
[null,null,null,"2010.2",null,"2010-06-16",4.18,null,"2010.2",null,"2010-06-17",5.44,null,"2010.2",null,"2010-06-28",0.17,null,"2010.2",null,"2010-06-16",3.27]
[null,null,null,"2010.2",null,"2010-06-14",4.2,null,"2010.2",null,"2010-06-15",5.5600000000000005,null,"2010.2",null,"2010-06-24",0.16,null,"2010.2",null,"2010-06-14",3.2800000000000002]
[null,null,null,"2010.2",null,"2010-06-11",4.1500000000000004,null,"2010.2",null,"2010-06-14",5.54,null,"2010.2",null,"2010-06-23",0.17,null,"2010.2",null,"2010-06-11",3.24]
[null,null,null,"2010.2",null,"2010-06-09",4.12,null,"2010.2",null,"2010-06-10",5.6,null,"2010.2",null,"2010-06-21",0.17,null,"2010.2",null,"2010-06-09",3.2]
[null,null,null,"2010.2",null,"2010-06-04",4.13,null,"2010.2",null,"2010-06-07",5.49,null,"2010.2",null,"2010-06-16",0.19,null,"2010.2",null,"2010-06-04",3.2]
[null,null,null,"2010.2",null,"2010-06-01",4.1900000000000004,null,"2010.2",null,"2010-06-02",5.6,null,"2010.2",null,"2010-06-11",0.18,null,"2010.2",null,"2010-06-01",3.29]
[null,null,null,"2010.2",null,"2010-05-27",4.24,null,"2010.2",null,"2010-05-28",5.57,null,"2010.2",null,"2010-06-09",0.18,null,"2010.2",null,"2010-05-27",3.34]
[null,null,null,"2010.2",null,"2010-05-24",4.12,null,"2010.2",null,"2010-05-25",5.36,null,"2010.2",null,"2010-06-04",0.19,null,"2010.2",null,"2010-05-24",3.23]
[null,null,null,"2010.2",null,"2010-05-19",4.24,null,"2010.2",null,"2010-05-20",5.38,null,"2010.2",null,"2010-06-01",0.2,null,"2010.2",null,"2010-05-19",3.36]
[null,null,null,"2010.2",null,"2010-05-17",4.3499999999999996,null,"2010.2",null,"2010-05-18",5.43,null,"2010.2",null,"2010-05-27",0.2,null,"2010.2",null,"2010-05-17",3.4699999999999998]
[null,null,null,"2010.2",null,"2010-05-14",4.32,null,"2010.2",null,"2010-05-17",5.53,null,"2010.2",null,"2010-05-26",0.2,null,"2010.2",null,"2010-05-14",3.44]
[null,null,null,"2010.2",null,"2010-05-10",4.41,null,"2010.2",null,"2010-05-11",5.62,null,"2010.2",null,"2010-05-20",0.2,null,"2010.2",null,"2010-05-10",3.57]
[null,null,null,"2010.2",null,"2010-05-07",4.28,null,"2010.2",null,"2010-05-10",5.61,null,"2010.2",null,"2010-05-19",0.2,null,"2010.2",null,"2010-05-07",3.45]
[null,null,null,"2010.2",null,"2010-05-03",4.53,null,"2010.2",null,"2010-05-04",5.52,null,"2010.2",null,"2010-05-13",0.2,null,"2010.2",null,"2010-05-03",3.7199999999999998]
[null,null,null,"2010.2",null,"2010-04-30",4.53,null,"2010.2",null,"2010-05-03",5.62,null,"2010.2",null,"2010-05-12",0.2,null,"2010.2",null,"2010-04-30",3.69]
[null,null,null,"2010.2",null,"2010-04-26",4.67,null,"2010.2",null,"2010-04-27",5.64,null,"2010.2",null,"2010-05-06",0.2,null,"2010.2",null,"2010-04-26",3.83]
[null,null,null,"2010.2",null,"2010-04-23",4.67,null,"2010.2",null,"2010-04-26",5.76,null,"2010.2",null,"2010-05-05",0.21,null,"2010.2",null,"2010-04-23",3.84]
[null,null,null,"2010.2",null,"2010-04-19",4.7,null,"2010.2",null,"2010-04-20",5.77,null,"2010.2",null,"2010-04-29",0.19,null,"2010.2",null,"2010-04-19",3.83]
[null,null,null,"2010.2",null,"2010-04-16",4.67,null,"2010.2",null,"2010-04-19",5.8,null,"2010.2",null,"2010-04-28",0.2,null,"2010.2",null,"2010-04-16",3.79]
[null,null,null,"2010.2",null,"2010-04-13",4.68,null,"2010.2",null,"2010-04-14",5.86,null,"2010.2",null,"2010-04-23",0.2,null,"2010.2",null,"2010-04-13",3.84]
[null,null,null,"2010.2",null,"2010-04-09",4.74,null,"2010.2",null,"2010-04-12",5.84,null,"2010.2",null,"2010-04-21",0.2,null,"2010.2",null,"2010-04-09",3.9]
[null,null,null,"2010.2",null,"2010-04-06",4.84,null,"2010.2",null,"2010-04-07",5.91,null,"2010.2",null,"2010-04-16",0.21,null,"2010.2",null,"2010-04-06",3.98]
[null,null,null,"2010.2",null,"2010-04-02",4.8100000000000005,null,"2010.2",null,"2010-04-05",6.02,null,"2010.2",null,"2010-04-14",0.2,null,"2010.2",null,"2010-04-02",3.96]
[null,null,null,"2010.1",null,"2010-03-30",4.75,null,"2010.1",null,"2010-03-31",5.89,null,"2010.2",null,"2010-04-09",0.19,null,"2010.1",null,"2010-03-30",3.88]
[null,null,null,"2010.1",null,"2010-03-25",4.7699999999999996,null,"2010.1",null,"2010-03-26",5.93,null,"2010.2",null,"2010-04-06",0.2,null,"2010.1",null,"2010-03-25",3.91]
[null,null,null,"2010.1",null,"2010-03-23",4.5999999999999996,null,"2010.1",null,"2010-03-24",5.9,null,"2010.2",null,"2010-04-02",0.2,null,"2010.1",null,"2010-03-23",3.69]
[null,null,null,"2010.1",null,"2010-03-22",4.57,null,"2010.1",null,"2010-03-23",5.78,null,"2010.2",null,"2010-04-01",0.17,null,"2010.1",null,"2010-03-22",3.67]
[null,null,null,"2010.1",null,"2010-03-18",4.59,null,"2010.1",null,"2010-03-19",5.77,null,"2010.1",null,"2010-03-30",0.16,null,"2010.1",null,"2010-03-18",3.68]
[null,null,null,"2010.1",null,"2010-03-15",4.63,null,"2010.1",null,"2010-03-16",5.79,null,"2010.1",null,"2010-03-25",0.17,null,"2010.1",null,"2010-03-15",3.71]
[null,null,null,"2010.1",null,"2010-03-10",4.6899999999999995,null,"2010.1",null,"2010-03-11",5.86,null,"2010.1",null,"2010-03-22",0.18,null,"2010.1",null,"2010-03-10",3.73]
[null,null,null,"2010.1",null,"2010-03-08",4.68,null,"2010.1",null,"2010-03-09",5.88,null,"2010.1",null,"2010-03-18",0.18,null,"2010.1",null,"2010-03-08",3.7199999999999998]
[null,null,null,"2010.1",null,"2010-03-03",4.58,null,"2010.1",null,"2010-03-04",5.78,null,"2010.1",null,"2010-03-15",0.2,null,"2010.1",null,"2010-03-03",3.63]
[null,null,null,"2010.1",null,"2010-02-26",4.55,null,"2010.1",null,"2010-03-01",5.79,null,"2010.1",null,"2010-03-10",0.14000000000000001,null,"2010.1",null,"2010-02-26",3.61]
[null,null,null,"2010.1",null,"2010-02-24",4.63,null,"2010.1",null,"2010-02-25",5.82,null,"2010.1",null,"2010-03-08",0.15,null,"2010.1",null,"2010-02-24",3.7]
[null,null,null,"2010.1",null,"2010-02-23",4.63,null,"2010.1",null,"2010-02-24",5.88,null,"2010.1",null,"2010-03-05",0.17,null,"2010.1",null,"2010-02-23",3.69]
[null,null,null,"2010.1",null,"2010-02-17",4.7,null,"2010.1",null,"2010-02-18",6.01,null,"2010.1",null,"2010-03-01",0.14000000000000001,null,"2010.1",null,"2010-02-17",3.74]
[null,null,null,"2010.1",null,"2010-02-12",4.66,null,"2010.1",null,"2010-02-16",5.91,null,"2010.1",null,"2010-02-25",0.12,null,"2010.1",null,"2010-02-12",3.69]
[null,null,null,"2010.1",null,"2010-02-09",4.58,null,"2010.1",null,"2010-02-10",5.91,null,"2010.1",null,"2010-02-22",0.12,null,"2010.1",null,"2010-02-09",3.67]
[null,null,null,"2010.1",null,"2010-02-08",4.5199999999999996,null,"2010.1",null,"2010-02-09",5.84,null,"2010.1",null,"2010-02-19",0.13,null,"2010.1",null,"2010-02-08",3.62]
[null,null,null,"2010.1",null,"2010-02-02",4.55,null,"2010.1",null,"2010-02-03",5.86,null,"2010.1",null,"2010-02-12",0.12,null,"2010.1",null,"2010-02-02",3.67]
[null,null,null,"2010.1",null,"2010-02-01",4.5600000000000005,null,"2010.1",null,"2010-02-02",5.77,null,"2010.1",null,"2010-02-11",0.12,null,"2010.1",null,"2010-02-01",3.68]
[null,null,null,"2010.1",null,"2010-01-28",4.57,null,"2010.1",null,"2010-01-29",5.73,null,"2010.1",null,"2010-02-09",0.13,null,"2010.1",null,"2010-01-28",3.68]
[null,null,null,"2010.1",null,"2010-01-25",4.55,null,"2010.1",null,"2010-01-26",5.77,null,"2010.1",null,"2010-02-04",0.14000000000000001,null,"2010.1",null,"2010-01-25",3.66]
[null,null,null,"2010.1",null,"2010-01-20",4.54,null,"2010.1",null,"2010-01-21",5.66,null,"2010.1",null,"2010-02-01",0.14000000000000001,null,"2010.1",null,"2010-01-20",3.68]
[null,null,null,"2010.1",null,"2010-01-15",4.58,null,"2010.1",null,"2010-01-19",5.74,null,"2010.1",null,"2010-01-28",0.12,null,"2010.1",null,"2010-01-15",3.7]
[null,null,null,"2010.1",null,"2010-01-12",4.62,null,"2010.1",null,"2010-01-13",5.84,null,"2010.1",null,"2010-01-25",0.12,null,"2010.1",null,"2010-01-12",3.74]
[null,null,null,"2010.1",null,"2010-01-08",4.7,null,"2010.1",null,"2010-01-11",5.86,null,"2010.1",null,"2010-01-21",0.12,null,"2010.1",null,"2010-01-08",3.83]
[null,null,null,"2010.1",null,"2010-01-05",4.59,null,"2010.1",null,"2010-01-06",5.86,null,"2010.1",null,"2010-01-15",0.12,null,"2010.1",null,"2010-01-05",3.77]
[null,null,null,"2009.4",null,"2009-12-30",4.6100000000000003,null,"2009.4",null,"2009-12-31",5.86,null,"2010.1",null,"2010-01-12",0.11,null,"2009.4",null,"2009-12-30",3.8]
[null,null,null,"2009.4",null,"2009-12-28",4.6899999999999995,null,"2009.4",null,"2009-12-29",5.89,null,"2010.1",null,"2010-01-08",0.11,null,"2009.4",null,"2009-12-28",3.85]
[null,null,null,"2009.4",null,"2009-12-24",4.68,null,"2009.4",null,"2009-12-28",5.95,null,"2010.1",null,"2010-01-07",0.1,null,"2009.4",null,"2009-12-24",3.82]
[null,null,null,"2009.4",null,"2009-12-22",4.5999999999999996,null,"2009.4",null,"2009-12-23",5.86,null,"2010.1",null,"2010-01-05",0.12,null,"2009.4",null,"2009-12-22",3.76]
[null,null,null,"2009.4",null,"2009-12-17",4.42,null,"2009.4",null,"2009-12-18",5.74,null,"2009.4",null,"2009-12-30",0.11,null,"2009.4",null,"2009-12-17",3.5]
[null,null,null,"2009.4",null,"2009-12-14",4.4800000000000004,null,"2009.4",null,"2009-12-15",5.84,null,"2009.4",null,"2009-12-24",0.11,null,"2009.4",null,"2009-12-14",3.56]
[null,null,null,"2009.4",null,"2009-12-10",4.5,null,"2009.4",null,"2009-12-11",5.79,null,"2009.4",null,"2009-12-22",0.12,null,"2009.4",null,"2009-12-10",3.49]
[null,null,null,"2009.4",null,"2009-12-07",4.4000000000000004,null,"2009.4",null,"2009-12-08",5.71,null,"2009.4",null,"2009-12-17",0.13,null,"2009.4",null,"2009-12-07",3.44]
[null,null,null,"2009.4",null,"2009-12-02",4.26,null,"2009.4",null,"2009-12-03",5.67,null,"2009.4",null,"2009-12-14",0.12,null,"2009.4",null,"2009-12-02",3.32]
[null,null,null,"2009.4",null,"2009-11-30",4.2,null,"2009.4",null,"2009-12-01",5.62,null,"2009.4",null,"2009-12-10",0.12,null,"2009.4",null,"2009-11-30",3.21]
[null,null,null,"2009.4",null,"2009-11-27",4.21,null,"2009.4",null,"2009-11-30",5.54,null,"2009.4",null,"2009-12-09",0.12,null,"2009.4",null,"2009-11-27",3.21]
[null,null,null,"2009.4",null,"2009-11-20",4.3,null,"2009.4",null,"2009-11-23",5.62,null,"2009.4",null,"2009-12-03",0.13,null,"2009.4",null,"2009-11-20",3.36]
[null,null,null,"2009.4",null,"2009-11-18",4.29,null,"2009.4",null,"2009-11-19",5.61,null,"2009.4",null,"2009-12-01",0.13,null,"2009.4",null,"2009-11-18",3.36]
[null,null,null,"2009.4",null,"2009-11-13",4.3600000000000003,null,"2009.4",null,"2009-11-16",5.55,null,"2009.4",null,"2009-11-25",0.11,null,"2009.4",null,"2009-11-13",3.43]
[null,null,null,"2009.4",null,"2009-11-12",4.41,null,"2009.4",null,"2009-11-13",5.64,null,"2009.4",null,"2009-11-24",0.12,null,"2009.4",null,"2009-11-12",3.45]
[null,null,null,"2009.4",null,"2009-11-05",4.41,null,"2009.4",null,"2009-11-06",5.7,null,"2009.4",null,"2009-11-18",0.11,null,"2009.4",null,"2009-11-05",3.57]
[null,null,null,"2009.4",null,"2009-11-04",4.41,null,"2009.4",null,"2009-11-05",5.73,null,"2009.4",null,"2009-11-17",0.12,null,"2009.4",null,"2009-11-04",3.57]
[null,null,null,"2009.4",null,"2009-11-02",4.26,null,"2009.4",null,"2009-11-03",5.66,null,"2009.4",null,"2009-11-13",0.12,null,"2009.4",null,"2009-11-02",3.45]
[null,null,null,"2009.4",null,"2009-10-28",4.25,null,"2009.4",null,"2009-10-29",5.66,null,"2009.4",null,"2009-11-09",0.12,null,"2009.4",null,"2009-10-28",3.44]
[null,null,null,"2009.4",null,"2009-10-26",4.37,null,"2009.4",null,"2009-10-27",5.62,null,"2009.4",null,"2009-11-05",0.13,null,"2009.4",null,"2009-10-26",3.59]
[null,null,null,"2009.4",null,"2009-10-21",4.22,null,"2009.4",null,"2009-10-22",5.6,null,"2009.4",null,"2009-11-02",0.12,null,"2009.4",null,"2009-10-21",3.42]
[null,null,null,"2009.4",null,"2009-10-16",4.24,null,"2009.4",null,"2009-10-19",5.58,null,"2009.4",null,"2009-10-28",0.11,null,"2009.4",null,"2009-10-16",3.43]
[null,null,null,"2009.4",null,"2009-10-13",4.16,null,"2009.4",null,"2009-10-14",5.64,null,"2009.4",null,"2009-10-23",0.11,null,"2009.4",null,"2009-10-13",3.34]
[null,null,null,"2009.4",null,"2009-10-08",4.09,null,"2009.4",null,"2009-10-09",5.6,null,"2009.4",null,"2009-10-21",0.11,null,"2009.4",null,"2009-10-08",3.27]
[null,null,null,"2009.4",null,"2009-10-05",4.01,null,"2009.4",null,"2009-10-06",5.44,null,"2009.4",null,"2009-10-16",0.12,null,"2009.4",null,"2009-10-05",3.24]
[null,null,null,"2009.4",null,"2009-10-01",3.9699999999999998,null,"2009.4",null,"2009-10-02",5.39,null,"2009.4",null,"2009-10-14",0.12,null,"2009.4",null,"2009-10-01",3.21]
[null,null,null,"2009.3",null,"2009-09-30",4.03,null,"2009.4",null,"2009-10-01",5.33,null,"2009.4",null,"2009-10-13",0.12,null,"2009.3",null,"2009-09-30",3.31]
[null,null,null,"2009.3",null,"2009-09-25",4.0999999999999996,null,"2009.3",null,"2009-09-28",5.39,null,"2009.4",null,"2009-10-07",0.13,null,"2009.3",null,"2009-09-25",3.34]
[null,null,null,"2009.3",null,"2009-09-23",4.21,null,"2009.3",null,"2009-09-24",5.51,null,"2009.4",null,"2009-10-05",0.13,null,"2009.3",null,"2009-09-23",3.44]
[null,null,null,"2009.3",null,"2009-09-18",4.24,null,"2009.3",null,"2009-09-21",5.58,null,"2009.3",null,"2009-09-30",7.0000000000000007E-2,null,"2009.3",null,"2009-09-18",3.49]
[null,null,null,"2009.3",null,"2009-09-16",4.26,null,"2009.3",null,"2009-09-17",5.52,null,"2009.3",null,"2009-09-28",0.13,null,"2009.3",null,"2009-09-16",3.48]
[null,null,null,"2009.3",null,"2009-09-10",4.1900000000000004,null,"2009.3",null,"2009-09-11",5.52,null,"2009.3",null,"2009-09-22",0.15,null,"2009.3",null,"2009-09-10",3.36]
[null,null,null,"2009.3",null,"2009-09-09",4.33,null,"2009.3",null,"2009-09-10",5.52,null,"2009.3",null,"2009-09-21",0.15,null,"2009.3",null,"2009-09-09",3.48]
[null,null,null,"2009.3",null,"2009-09-03",4.1500000000000004,null,"2009.3",null,"2009-09-04",5.62,null,"2009.3",null,"2009-09-16",0.17,null,"2009.3",null,"2009-09-03",3.33]
[null,null,null,"2009.3",null,"2009-09-02",4.09,null,"2009.3",null,"2009-09-03",5.5,null,"2009.3",null,"2009-09-15",0.17,null,"2009.3",null,"2009-09-02",3.29]
[null,null,null,"2009.3",null,"2009-08-27",4.2300000000000004,null,"2009.3",null,"2009-08-28",5.5600000000000005,null,"2009.3",null,"2009-09-09",0.15,null,"2009.3",null,"2009-08-27",3.4699999999999998]
[null,null,null,"2009.3",null,"2009-08-25",4.22,null,"2009.3",null,"2009-08-26",5.53,null,"2009.3",null,"2009-09-04",0.15,null,"2009.3",null,"2009-08-25",3.45]
[null,null,null,"2009.3",null,"2009-08-20",4.24,null,"2009.3",null,"2009-08-21",5.73,null,"2009.3",null,"2009-09-01",0.15,null,"2009.3",null,"2009-08-20",3.42]
[null,null,null,"2009.3",null,"2009-08-19",4.28,null,"2009.3",null,"2009-08-20",5.61,null,"2009.3",null,"2009-08-31",0.15,null,"2009.3",null,"2009-08-19",3.45]
[null,null,null,"2009.3",null,"2009-08-13",4.4400000000000004,null,"2009.3",null,"2009-08-14",5.72,null,"2009.3",null,"2009-08-25",0.15,null,"2009.3",null,"2009-08-13",3.59]
[null,null,null,"2009.3",null,"2009-08-12",4.53,null,"2009.3",null,"2009-08-13",5.74,null,"2009.3",null,"2009-08-24",0.16,null,"2009.3",null,"2009-08-12",3.7199999999999998]
[null,null,null,"2009.3",null,"2009-08-10",4.5199999999999996,null,"2009.3",null,"2009-08-11",5.75,null,"2009.3",null,"2009-08-20",0.17,null,"2009.3",null,"2009-08-10",3.8]
[null,null,null,"2009.3",null,"2009-08-05",4.57,null,"2009.3",null,"2009-08-06",5.84,null,"2009.3",null,"2009-08-17",0.17,null,"2009.3",null,"2009-08-05",3.8]
[null,null,null,"2009.3",null,"2009-07-31",4.3099999999999996,null,"2009.3",null,"2009-08-03",5.77,null,"2009.3",null,"2009-08-12",0.15,null,"2009.3",null,"2009-07-31",3.52]
[null,null,null,{"$f":"YEAR(F2308)&\".\"&INT((MONTH(F2308)-1)/3)+1","v":"2009.3"},null,"2009-07-29",4.5,null,{"$f":"YEAR(K2308)&\".\"&INT((MONTH(K2308)-1)/3)+1","v":"2009.3"},null,"2009-07-30",5.83,null,{"$f":"YEAR(P2308)&\".\"&INT((MONTH(P2308)-1)/3)+1","v":"2009.3"},null,"2009-08-10",0.17,null,{"$f":"YEAR(U2308)&\".\"&INT((MONTH(U2308)-1)/3)+1","v":"2009.3"},null,"2009-07-29",3.69]
[null,null,null,"2009.3",null,"2009-07-24",4.55,null,"2009.3",null,"2009-07-27",6.09,null,"2009.3",null,"2009-08-05",0.17,null,"2009.3",null,"2009-07-24",3.7]
[null,null,null,"2009.3",null,"2009-07-21",4.38,null,"2009.3",null,"2009-07-22",5.97,null,"2009.3",null,"2009-07-31",0.18,null,"2009.3",null,"2009-07-21",3.5]
[null,null,null,"2009.3",null,"2009-07-17",4.53,null,"2009.3",null,"2009-07-20",6,null,"2009.3",null,"2009-07-29",0.17,null,"2009.3",null,"2009-07-17",3.67]
[null,null,null,"2009.3",null,"2009-07-16",4.45,null,"2009.3",null,"2009-07-17",6.08,null,"2009.3",null,"2009-07-28",0.15,null,"2009.3",null,"2009-07-16",3.59]
[null,null,null,"2009.3",null,"2009-07-10",4.2,null,"2009.3",null,"2009-07-13",5.87,null,"2009.3",null,"2009-07-22",0.14000000000000001,null,"2009.3",null,"2009-07-10",3.32]
[null,null,null,"2009.3",null,"2009-07-09",4.3099999999999996,null,"2009.3",null,"2009-07-10",5.88,null,"2009.3",null,"2009-07-21",0.14000000000000001,null,"2009.3",null,"2009-07-09",3.44]
[null,null,null,"2009.3",null,"2009-07-06",4.3499999999999996,null,"2009.3",null,"2009-07-07",5.96,null,"2009.3",null,"2009-07-16",0.15,null,"2009.3",null,"2009-07-06",3.52]
[null,null,null,"2009.3",null,"2009-07-01",4.34,null,"2009.3",null,"2009-07-02",5.97,null,"2009.3",null,"2009-07-14",0.13,null,"2009.3",null,"2009-07-01",3.55]
[null,null,null,"2009.2",null,"2009-06-26",4.3,null,"2009.2",null,"2009-06-29",5.95,null,"2009.3",null,"2009-07-09",0.15,null,"2009.2",null,"2009-06-26",3.52]
[null,null,null,"2009.2",null,"2009-06-24",4.4400000000000004,null,"2009.2",null,"2009-06-25",5.96,null,"2009.3",null,"2009-07-07",0.18,null,"2009.2",null,"2009-06-24",3.7199999999999998]
[null,null,null,"2009.2",null,"2009-06-18",4.63,null,"2009.2",null,"2009-06-19",6.14,null,"2009.3",null,"2009-07-01",0.2,null,"2009.2",null,"2009-06-18",3.86]
[null,null,null,"2009.2",null,"2009-06-17",4.5,null,"2009.2",null,"2009-06-18",6.23,null,"2009.2",null,"2009-06-30",0.22,null,"2009.2",null,"2009-06-17",3.68]
[null,null,null,"2009.2",null,"2009-06-12",4.6500000000000004,null,"2009.2",null,"2009-06-15",6.2,null,"2009.2",null,"2009-06-25",0.19,null,"2009.2",null,"2009-06-12",3.81]
[null,null,null,"2009.2",null,"2009-06-11",4.6899999999999995,null,"2009.2",null,"2009-06-12",6.3,null,"2009.2",null,"2009-06-24",0.21,null,"2009.2",null,"2009-06-11",3.88]
[null,null,null,"2009.2",null,"2009-06-05",4.63,null,"2009.2",null,"2009-06-08",6.39,null,"2009.2",null,"2009-06-18",0.25,null,"2009.2",null,"2009-06-05",3.84]
[null,null,null,"2009.2",null,"2009-06-03",4.45,null,"2009.2",null,"2009-06-04",6.37,null,"2009.2",null,"2009-06-16",0.22,null,"2009.2",null,"2009-06-03",3.56]
[null,null,null,"2009.2",null,"2009-05-29",4.34,null,"2009.2",null,"2009-06-01",6.53,null,"2009.2",null,"2009-06-11",0.17,null,"2009.2",null,"2009-05-29",3.4699999999999998]
[null,null,null,"2009.2",null,"2009-05-28",4.54,null,"2009.2",null,"2009-05-29",6.32,null,"2009.2",null,"2009-06-10",0.18,null,"2009.2",null,"2009-05-28",3.67]
[null,null,null,"2009.2",null,"2009-05-21",4.3,null,"2009.2",null,"2009-05-22",6.58,null,"2009.2",null,"2009-06-04",0.2,null,"2009.2",null,"2009-05-21",3.35]
[null,null,null,"2009.2",null,"2009-05-20",4.1399999999999997,null,"2009.2",null,"2009-05-21",6.5,null,"2009.2",null,"2009-06-03",0.21,null,"2009.2",null,"2009-05-20",3.19]
[null,null,null,"2009.2",null,"2009-05-18",4.18,null,"2009.2",null,"2009-05-19",6.43,null,"2009.2",null,"2009-06-01",0.21,null,"2009.2",null,"2009-05-18",3.22]
[null,null,null,"2009.2",null,"2009-05-13",4.09,null,"2009.2",null,"2009-05-14",6.32,null,"2009.2",null,"2009-05-27",0.17,null,"2009.2",null,"2009-05-13",3.11]
[null,null,null,"2009.2",null,"2009-05-08",4.28,null,"2009.2",null,"2009-05-11",6.51,null,"2009.2",null,"2009-05-21",0.17,null,"2009.2",null,"2009-05-08",3.29]
[null,null,null,"2009.2",null,"2009-05-06",4.09,null,"2009.2",null,"2009-05-07",6.62,null,"2009.2",null,"2009-05-19",0.15,null,"2009.2",null,"2009-05-06",3.18]
[null,null,null,"2009.2",null,"2009-05-01",4.09,null,"2009.2",null,"2009-05-04",6.53,null,"2009.2",null,"2009-05-14",0.16,null,"2009.2",null,"2009-05-01",3.21]
[null,null,null,{"$f":"YEAR(F2372)&\".\"&INT((MONTH(F2372)-1)/3)+1","v":"2009.2"},null,"2009-04-28",3.9699999999999998,null,{"$f":"YEAR(K2372)&\".\"&INT((MONTH(K2372)-1)/3)+1","v":"2009.2"},null,"2009-04-29",6.5600000000000005,null,{"$f":"YEAR(P2372)&\".\"&INT((MONTH(P2372)-1)/3)+1","v":"2009.2"},null,"2009-05-11",0.17,null,{"$f":"YEAR(U2372)&\".\"&INT((MONTH(U2372)-1)/3)+1","v":"2009.2"},null,"2009-04-28",3.05]
[null,null,null,"2009.2",null,"2009-04-24",3.89,null,"2009.2",null,"2009-04-27",6.46,null,"2009.2",null,"2009-05-07",0.18,null,"2009.2",null,"2009-04-24",3.03]
[null,null,null,"2009.2",null,"2009-04-23",3.8,null,"2009.2",null,"2009-04-24",6.5,null,"2009.2",null,"2009-05-06",0.18,null,"2009.2",null,"2009-04-23",2.96]
[null,null,null,"2009.2",null,"2009-04-17",3.79,null,"2009.2",null,"2009-04-20",6.41,null,"2009.2",null,"2009-04-30",0.2,null,"2009.2",null,"2009-04-17",2.98]
[null,null,null,"2009.2",null,"2009-04-16",3.7199999999999998,null,"2009.2",null,"2009-04-17",6.5600000000000005,null,"2009.2",null,"2009-04-29",0.18,null,"2009.2",null,"2009-04-16",2.86]
[null,null,null,"2009.2",null,"2009-04-13",3.69,null,"2009.2",null,"2009-04-14",6.42,null,"2009.2",null,"2009-04-24",0.16,null,"2009.2",null,"2009-04-13",2.88]
[null,null,null,"2009.2",null,"2009-04-08",3.66,null,"2009.2",null,"2009-04-09",6.53,null,"2009.2",null,"2009-04-22",0.15,null,"2009.2",null,"2009-04-08",2.86]
[null,null,null,"2009.2",null,"2009-04-02",3.57,null,"2009.2",null,"2009-04-03",6.54,null,"2009.2",null,"2009-04-16",0.15,null,"2009.2",null,"2009-04-02",2.77]
[null,null,null,"2009.2",null,"2009-04-01",3.51,null,"2009.2",null,"2009-04-02",6.41,null,"2009.2",null,"2009-04-15",0.16,null,"2009.2",null,"2009-04-01",2.68]
[null,null,null,"2009.1",null,"2009-03-26",3.66,null,"2009.1",null,"2009-03-27",6.47,null,"2009.2",null,"2009-04-09",0.14000000000000001,null,"2009.1",null,"2009-03-26",2.76]
[null,null,null,"2009.1",null,"2009-03-25",3.73,null,"2009.1",null,"2009-03-26",6.5,null,"2009.2",null,"2009-04-08",0.14000000000000001,null,"2009.1",null,"2009-03-25",2.81]
[null,null,null,"2009.1",null,"2009-03-20",3.65,null,"2009.1",null,"2009-03-23",6.53,null,"2009.2",null,"2009-04-03",0.13,null,"2009.1",null,"2009-03-20",2.65]
[null,null,null,"2009.1",null,"2009-03-18",3.57,null,"2009.1",null,"2009-03-19",6.41,null,"2009.2",null,"2009-04-01",0.16,null,"2009.1",null,"2009-03-18",2.5099999999999998]
[null,null,null,"2009.1",null,"2009-03-13",3.66,null,"2009.1",null,"2009-03-16",6.52,null,"2009.1",null,"2009-03-27",0.15,null,"2009.1",null,"2009-03-13",2.89]
[null,null,null,"2009.1",null,"2009-03-11",3.67,null,"2009.1",null,"2009-03-12",6.39,null,"2009.1",null,"2009-03-25",0.17,null,"2009.1",null,"2009-03-11",2.95]
[null,null,null,"2009.1",null,"2009-03-06",3.5,null,"2009.1",null,"2009-03-09",6.32,null,"2009.1",null,"2009-03-20",0.18,null,"2009.1",null,"2009-03-06",2.83]
[null,null,null,"2009.1",null,"2009-03-05",3.51,null,"2009.1",null,"2009-03-06",6.23,null,"2009.1",null,"2009-03-19",0.17,null,"2009.1",null,"2009-03-05",2.83]
[null,null,null,"2009.1",null,"2009-02-27",3.71,null,"2009.1",null,"2009-03-02",6.33,null,"2009.1",null,"2009-03-13",0.15,null,"2009.1",null,"2009-02-27",3.02]
[null,null,null,"2009.1",null,"2009-02-26",3.66,null,"2009.1",null,"2009-02-27",6.38,null,"2009.1",null,"2009-03-12",0.18,null,"2009.1",null,"2009-02-26",2.98]
[null,null,null,"2009.1",null,"2009-02-24",3.49,null,"2009.1",null,"2009-02-25",6.33,null,"2009.1",null,"2009-03-10",0.2,null,"2009.1",null,"2009-02-24",2.8]
[null,null,null,"2009.1",null,"2009-02-19",3.68,null,"2009.1",null,"2009-02-20",6.22,null,"2009.1",null,"2009-03-05",0.2,null,"2009.1",null,"2009-02-19",2.85]
[null,null,null,"2009.1",null,"2009-02-13",3.68,null,"2009.1",null,"2009-02-17",6.14,null,"2009.1",null,"2009-03-02",0.22,null,"2009.1",null,"2009-02-13",2.89]
[null,null,null,"2009.1",null,"2009-02-11",3.45,null,"2009.1",null,"2009-02-12",6.11,null,"2009.1",null,"2009-02-26",0.22,null,"2009.1",null,"2009-02-11",2.7800000000000002]
[null,null,null,"2009.1",null,"2009-02-06",3.7,null,"2009.1",null,"2009-02-09",6.38,null,"2009.1",null,"2009-02-23",0.19,null,"2009.1",null,"2009-02-06",3.05]
[null,null,null,"2009.1",null,"2009-02-03",3.64,null,"2009.1",null,"2009-02-04",6.52,null,"2009.1",null,"2009-02-18",0.23,null,"2009.1",null,"2009-02-03",2.89]
[null,null,null,"2009.1",null,"2009-01-30",3.58,null,"2009.1",null,"2009-02-02",6.37,null,"2009.1",null,"2009-02-13",0.22,null,"2009.1",null,"2009-01-30",2.87]
[null,null,null,"2009.1",null,"2009-01-29",3.57,null,"2009.1",null,"2009-01-30",6.52,null,"2009.1",null,"2009-02-12",0.23,null,"2009.1",null,"2009-01-29",2.87]
[null,null,null,"2009.1",null,"2009-01-23",3.32,null,"2009.1",null,"2009-01-26",6.57,null,"2009.1",null,"2009-02-06",0.23,null,"2009.1",null,"2009-01-23",2.65]
[null,null,null,"2009.1",null,"2009-01-22",3.25,null,"2009.1",null,"2009-01-23",6.52,null,"2009.1",null,"2009-02-05",0.23,null,"2009.1",null,"2009-01-22",2.62]
[null,null,null,"2009.1",null,"2009-01-16",2.89,null,"2009.1",null,"2009-01-20",6.2,null,"2009.1",null,"2009-02-02",0.24,null,"2009.1",null,"2009-01-16",2.36]
[null,null,null,"2009.1",null,"2009-01-14",2.89,null,"2009.1",null,"2009-01-15",6.18,null,"2009.1",null,"2009-01-29",0.23,null,"2009.1",null,"2009-01-14",2.2400000000000002]
[null,null,null,"2009.1",null,"2009-01-08",3.04,null,"2009.1",null,"2009-01-09",6.38,null,"2009.1",null,"2009-01-23",0.18,null,"2009.1",null,"2009-01-08",2.4699999999999998]
[null,null,null,"2009.1",null,"2009-01-07",3.05,null,"2009.1",null,"2009-01-08",6.41,null,"2009.1",null,"2009-01-22",0.21,null,"2009.1",null,"2009-01-07",2.52]
[null,null,null,"2009.1",null,"2009-01-05",3,null,"2009.1",null,"2009-01-06",6.49,null,"2009.1",null,"2009-01-20",0.2,null,"2009.1",null,"2009-01-05",2.4900000000000002]
[null,null,null,"2008.4",null,"2008-12-30",2.58,null,"2008.4",null,"2008-12-31",6.2,null,"2009.1",null,"2009-01-14",0.15,null,"2008.4",null,"2008-12-30",2.11]
[null,null,null,"2008.4",null,"2008-12-24",2.63,null,"2008.4",null,"2008-12-26",6.17,null,"2009.1",null,"2009-01-09",0.09,null,"2008.4",null,"2008-12-24",2.2000000000000002]
[null,null,null,"2008.4",null,"2008-12-22",2.6,null,"2008.4",null,"2008-12-23",6.23,null,"2009.1",null,"2009-01-07",0.11,null,"2008.4",null,"2008-12-22",2.16]
[null,null,null,"2008.4",null,"2008-12-17",2.66,null,"2008.4",null,"2008-12-18",6.19,null,"2009.1",null,"2009-01-02",0.08,null,"2008.4",null,"2008-12-17",2.2000000000000002]
[null,null,null,"2008.4",null,"2008-12-15",2.98,null,"2008.4",null,"2008-12-16",6.54,null,"2008.4",null,"2008-12-30",0.09,null,"2008.4",null,"2008-12-15",2.5300000000000002]
[null,null,null,"2008.4",null,"2008-12-10",3.09,null,"2008.4",null,"2008-12-11",6.79,null,"2008.4",null,"2008-12-24",0.11,null,"2008.4",null,"2008-12-10",2.69]
[null,null,null,"2008.4",null,"2008-12-09",3.06,null,"2008.4",null,"2008-12-10",6.8100000000000005,null,"2008.4",null,"2008-12-23",0.11,null,"2008.4",null,"2008-12-09",2.67]
[null,null,null,"2008.4",null,"2008-12-05",3.11,null,"2008.4",null,"2008-12-08",6.84,null,"2008.4",null,"2008-12-19",0.11,null,"2008.4",null,"2008-12-05",2.67]
[null,null,null,"2008.4",null,"2008-12-02",3.18,null,"2008.4",null,"2008-12-03",6.88,null,"2008.4",null,"2008-12-16",0.17,null,"2008.4",null,"2008-12-02",2.68]
[null,null,null,"2008.4",null,"2008-11-28",3.45,null,"2008.4",null,"2008-12-01",6.93,null,"2008.4",null,"2008-12-12",0.15,null,"2008.4",null,"2008-11-28",2.93]
[null,null,null,"2008.4",null,"2008-11-24",3.7800000000000002,null,"2008.4",null,"2008-11-25",7.33,null,"2008.4",null,"2008-12-09",0.13,null,"2008.4",null,"2008-11-24",3.35]
[null,null,null,"2008.4",null,"2008-11-19",3.96,null,"2008.4",null,"2008-11-20",7.34,null,"2008.4",null,"2008-12-04",0.2,null,"2008.4",null,"2008-11-19",3.38]
[null,null,null,"2008.4",null,"2008-11-17",4.2,null,"2008.4",null,"2008-11-18",7.65,null,"2008.4",null,"2008-12-02",0.47,null,"2008.4",null,"2008-11-17",3.68]
[null,null,null,"2008.4",null,"2008-11-12",4.17,null,"2008.4",null,"2008-11-13",7.84,null,"2008.4",null,"2008-11-26",0.53,null,"2008.4",null,"2008-11-12",3.75]
[null,null,null,"2008.4",null,"2008-11-06",4.1900000000000004,null,"2008.4",null,"2008-11-07",7.78,null,"2008.4",null,"2008-11-21",0.56999999999999995,null,"2008.4",null,"2008-11-06",3.75]
[null,null,null,"2008.4",null,"2008-11-04",4.2,null,"2008.4",null,"2008-11-05",7.78,null,"2008.4",null,"2008-11-19",0.38,null,"2008.4",null,"2008-11-04",3.81]
[null,null,null,"2008.4",null,"2008-11-03",4.33,null,"2008.4",null,"2008-11-04",7.85,null,"2008.4",null,"2008-11-18",0.38,null,"2008.4",null,"2008-11-03",3.96]
[null,null,null,"2008.4",null,"2008-10-28",4.1900000000000004,null,"2008.4",null,"2008-10-29",8,null,"2008.4",null,"2008-11-12",0.35,null,"2008.4",null,"2008-10-28",3.89]
[null,null,null,"2008.4",null,"2008-10-24",4.1100000000000003,null,"2008.4",null,"2008-10-27",7.87,null,"2008.4",null,"2008-11-07",0.27,null,"2008.4",null,"2008-10-24",3.76]
[null,null,null,{"$f":"YEAR(F2500)&\".\"&INT((MONTH(F2500)-1)/3)+1","v":"2008.4"},null,"2008-10-21",4.2,null,{"$f":"YEAR(K2500)&\".\"&INT((MONTH(K2500)-1)/3)+1","v":"2008.4"},null,"2008-10-22",7.8,null,{"$f":"YEAR(P2500)&\".\"&INT((MONTH(P2500)-1)/3)+1","v":"2008.4"},null,"2008-11-04",0.23,null,{"$f":"YEAR(U2500)&\".\"&INT((MONTH(U2500)-1)/3)+1","v":"2008.4"},null,"2008-10-21",3.76]
[null,null,null,"2008.4",null,"2008-10-20",4.26,null,"2008.4",null,"2008-10-21",7.93,null,"2008.4",null,"2008-11-03",0.23,null,"2008.4",null,"2008-10-20",3.91]
[null,null,null,"2008.4",null,"2008-10-14",4.2699999999999996,null,"2008.4",null,"2008-10-15",7.63,null,"2008.4",null,"2008-10-28",0.67,null,"2008.4",null,"2008-10-14",4.08]
[null,null,null,"2008.4",null,"2008-10-10",4.1500000000000004,null,"2008.4",null,"2008-10-14",7.5600000000000005,null,"2008.4",null,"2008-10-27",0.92,null,"2008.4",null,"2008-10-10",3.89]
[null,null,null,"2008.4",null,"2008-10-08",4.09,null,"2008.4",null,"2008-10-09",7.2,null,"2008.4",null,"2008-10-23",0.93,null,"2008.4",null,"2008-10-08",3.7199999999999998]
[null,null,null,"2008.4",null,"2008-10-03",4.1100000000000003,null,"2008.4",null,"2008-10-06",6.86,null,"2008.4",null,"2008-10-20",0.7,null,"2008.4",null,"2008-10-03",3.63]
[null,null,null,"2008.3",null,"2008-09-30",4.3099999999999996,null,"2008.4",null,"2008-10-01",6.93,null,"2008.4",null,"2008-10-15",1.04,null,"2008.3",null,"2008-09-30",3.85]
[null,null,null,"2008.3",null,"2008-09-26",4.3600000000000003,null,"2008.3",null,"2008-09-29",6.82,null,"2008.4",null,"2008-10-10",0.79,null,"2008.3",null,"2008-09-26",3.85]
[null,null,null,"2008.3",null,"2008-09-23",4.43,null,"2008.3",null,"2008-09-24",6.76,null,"2008.4",null,"2008-10-07",2.9699999999999998,null,"2008.3",null,"2008-09-23",3.85]
[null,null,null,"2008.3",null,"2008-09-18",4.1399999999999997,null,"2008.3",null,"2008-09-19",6.78,null,"2008.4",null,"2008-10-02",0.67,null,"2008.3",null,"2008-09-18",3.54]
[null,null,null,"2008.3",null,"2008-09-16",4.08,null,"2008.3",null,"2008-09-17",6.43,null,"2008.3",null,"2008-09-30",2.0299999999999998,null,"2008.3",null,"2008-09-16",3.48]
[null,null,null,"2008.3",null,"2008-09-11",4.2,null,"2008.3",null,"2008-09-12",6.34,null,"2008.3",null,"2008-09-25",1.23,null,"2008.3",null,"2008-09-11",3.64]
[null,null,null,"2008.3",null,"2008-09-09",4.2,null,"2008.3",null,"2008-09-10",6.19,null,"2008.3",null,"2008-09-23",1.46,null,"2008.3",null,"2008-09-09",3.62]
[null,null,null,"2008.3",null,"2008-09-08",4.26,null,"2008.3",null,"2008-09-09",6.14,null,"2008.3",null,"2008-09-22",1.51,null,"2008.3",null,"2008-09-08",3.66]
[null,null,null,"2008.3",null,"2008-09-03",4.32,null,"2008.3",null,"2008-09-04",6.21,null,"2008.3",null,"2008-09-17",2.8,null,"2008.3",null,"2008-09-03",3.71]
[null,null,null,"2008.3",null,"2008-08-29",4.43,null,"2008.3",null,"2008-09-02",6.26,null,"2008.3",null,"2008-09-15",2.64,null,"2008.3",null,"2008-08-29",3.83]
[null,null,null,"2008.3",null,"2008-08-26",4.4000000000000004,null,"2008.3",null,"2008-08-27",6.28,null,"2008.3",null,"2008-09-10",2.12,null,"2008.3",null,"2008-08-26",3.79]
[null,null,null,"2008.3",null,"2008-08-22",4.46,null,"2008.3",null,"2008-08-25",6.3,null,"2008.3",null,"2008-09-08",1.92,null,"2008.3",null,"2008-08-22",3.87]
[null,null,null,"2008.3",null,"2008-08-19",4.47,null,"2008.3",null,"2008-08-20",6.31,null,"2008.3",null,"2008-09-03",2.0099999999999998,null,"2008.3",null,"2008-08-19",3.83]
[null,null,null,"2008.3",null,"2008-08-14",4.5199999999999996,null,"2008.3",null,"2008-08-15",6.33,null,"2008.3",null,"2008-08-28",1.99,null,"2008.3",null,"2008-08-14",3.89]
[null,null,null,"2008.3",null,"2008-08-12",4.55,null,"2008.3",null,"2008-08-13",6.41,null,"2008.3",null,"2008-08-26",1.88,null,"2008.3",null,"2008-08-12",3.91]
[null,null,null,"2008.3",null,"2008-08-11",4.6100000000000003,null,"2008.3",null,"2008-08-12",6.4,null,"2008.3",null,"2008-08-25",2.0099999999999998,null,"2008.3",null,"2008-08-11",3.99]
[null,null,null,"2008.3",null,"2008-08-05",4.63,null,"2008.3",null,"2008-08-06",6.53,null,"2008.3",null,"2008-08-19",1.94,null,"2008.3",null,"2008-08-05",4.04]
[null,null,null,"2008.3",null,"2008-08-01",4.57,null,"2008.3",null,"2008-08-04",6.43,null,"2008.3",null,"2008-08-15",2.08,null,"2008.3",null,"2008-08-01",3.9699999999999998]
[null,null,null,"2008.3",null,"2008-07-29",4.6399999999999997,null,"2008.3",null,"2008-07-30",6.48,null,"2008.3",null,"2008-08-12",1.95,null,"2008.3",null,"2008-07-29",4.09]
[null,null,null,"2008.3",null,"2008-07-28",4.63,null,"2008.3",null,"2008-07-29",6.46,null,"2008.3",null,"2008-08-11",1.99,null,"2008.3",null,"2008-07-28",4.0599999999999996]
[null,null,null,"2008.3",null,"2008-07-22",4.67,null,"2008.3",null,"2008-07-23",6.54,null,"2008.3",null,"2008-08-05",1.97,null,"2008.3",null,"2008-07-22",4.1399999999999997]
[null,null,null,{"$f":"YEAR(F2564)&\".\"&INT((MONTH(F2564)-1)/3)+1","v":"2008.3"},null,"2008-07-21",4.6399999999999997,null,{"$f":"YEAR(K2564)&\".\"&INT((MONTH(K2564)-1)/3)+1","v":"2008.3"},null,"2008-07-22",6.51,null,{"$f":"YEAR(P2564)&\".\"&INT((MONTH(P2564)-1)/3)+1","v":"2008.3"},null,"2008-08-04",1.97,null,{"$f":"YEAR(U2564)&\".\"&INT((MONTH(U2564)-1)/3)+1","v":"2008.3"},null,"2008-07-21",4.09]
[null,null,null,"2008.3",null,"2008-07-17",4.6500000000000004,null,"2008.3",null,"2008-07-18",6.51,null,"2008.3",null,"2008-07-31",2.09,null,"2008.3",null,"2008-07-17",4.07]
[null,null,null,"2008.3",null,"2008-07-14",4.47,null,"2008.3",null,"2008-07-15",6.32,null,"2008.3",null,"2008-07-28",2,null,"2008.3",null,"2008-07-14",3.9]
[null,null,null,"2008.3",null,"2008-07-09",4.42,null,"2008.3",null,"2008-07-10",6.22,null,"2008.3",null,"2008-07-23",2.04,null,"2008.3",null,"2008-07-09",3.85]
[null,null,null,"2008.3",null,"2008-07-07",4.51,null,"2008.3",null,"2008-07-08",6.26,null,"2008.3",null,"2008-07-21",1.98,null,"2008.3",null,"2008-07-07",3.95]
[null,null,null,"2008.3",null,"2008-07-01",4.55,null,"2008.3",null,"2008-07-02",6.3,null,"2008.3",null,"2008-07-16",1.95,null,"2008.3",null,"2008-07-01",4.01]
[null,null,null,"2008.2",null,"2008-06-26",4.62,null,"2008.2",null,"2008-06-27",6.31,null,"2008.3",null,"2008-07-11",1.97,null,"2008.2",null,"2008-06-26",4.07]
[null,null,null,"2008.2",null,"2008-06-24",4.6500000000000004,null,"2008.2",null,"2008-06-25",6.39,null,"2008.3",null,"2008-07-09",1.99,null,"2008.2",null,"2008-06-24",4.0999999999999996]
[null,null,null,"2008.2",null,"2008-06-23",4.71,null,"2008.2",null,"2008-06-24",6.38,null,"2008.3",null,"2008-07-08",1.97,null,"2008.2",null,"2008-06-23",4.1900000000000004]
[null,null,null,"2008.2",null,"2008-06-17",4.78,null,"2008.2",null,"2008-06-18",6.42,null,"2008.3",null,"2008-07-01",2.11,null,"2008.2",null,"2008-06-17",4.2300000000000004]
[null,null,null,"2008.2",null,"2008-06-16",4.7699999999999996,null,"2008.2",null,"2008-06-17",6.48,null,"2008.2",null,"2008-06-30",2.4699999999999998,null,"2008.2",null,"2008-06-16",4.25]
[null,null,null,"2008.2",null,"2008-06-11",4.72,null,"2008.2",null,"2008-06-12",6.44,null,"2008.2",null,"2008-06-25",1.97,null,"2008.2",null,"2008-06-11",4.0999999999999996]
[null,null,null,"2008.2",null,"2008-06-09",4.6399999999999997,null,"2008.2",null,"2008-06-10",6.35,null,"2008.2",null,"2008-06-23",1.98,null,"2008.2",null,"2008-06-09",4.0199999999999996]
[null,null,null,"2008.2",null,"2008-06-04",4.71,null,"2008.2",null,"2008-06-05",6.38,null,"2008.2",null,"2008-06-18",1.8399999999999999,null,"2008.2",null,"2008-06-04",3.98]
[null,null,null,"2008.2",null,"2008-06-02",4.68,null,"2008.2",null,"2008-06-03",6.27,null,"2008.2",null,"2008-06-16",2.06,null,"2008.2",null,"2008-06-02",3.98]
[null,null,null,"2008.2",null,"2008-05-28",4.71,null,"2008.2",null,"2008-05-29",6.42,null,"2008.2",null,"2008-06-11",1.95,null,"2008.2",null,"2008-05-28",4.03]
[null,null,null,"2008.2",null,"2008-05-27",4.6500000000000004,null,"2008.2",null,"2008-05-28",6.37,null,"2008.2",null,"2008-06-10",1.96,null,"2008.2",null,"2008-05-27",3.93]
[null,null,null,"2008.2",null,"2008-05-20",4.53,null,"2008.2",null,"2008-05-21",6.24,null,"2008.2",null,"2008-06-04",1.98,null,"2008.2",null,"2008-05-20",3.7800000000000002]
[null,null,null,"2008.2",null,"2008-05-19",4.5600000000000005,null,"2008.2",null,"2008-05-20",6.22,null,"2008.2",null,"2008-06-03",1.95,null,"2008.2",null,"2008-05-19",3.83]
[null,null,null,"2008.2",null,"2008-05-13",4.62,null,"2008.2",null,"2008-05-14",6.32,null,"2008.2",null,"2008-05-28",2.08,null,"2008.2",null,"2008-05-13",3.9]
[null,null,null,"2008.2",null,"2008-05-09",4.53,null,"2008.2",null,"2008-05-12",6.2,null,"2008.2",null,"2008-05-23",1.99,null,"2008.2",null,"2008-05-09",3.77]
[null,null,null,"2008.2",null,"2008-05-06",4.6399999999999997,null,"2008.2",null,"2008-05-07",6.3,null,"2008.2",null,"2008-05-20",1.99,null,"2008.2",null,"2008-05-06",3.93]
[null,null,null,"2008.2",null,"2008-05-05",4.58,null,"2008.2",null,"2008-05-06",6.32,null,"2008.2",null,"2008-05-19",1.95,null,"2008.2",null,"2008-05-05",3.88]
[null,null,null,"2008.2",null,"2008-04-29",4.55,null,"2008.2",null,"2008-04-30",6.22,null,"2008.2",null,"2008-05-13",1.9300000000000002,null,"2008.2",null,"2008-04-29",3.85]
[null,null,null,"2008.2",null,"2008-04-28",4.57,null,"2008.2",null,"2008-04-29",6.29,null,"2008.2",null,"2008-05-12",1.88,null,"2008.2",null,"2008-04-28",3.86]
[null,null,null,"2008.2",null,"2008-04-24",4.5600000000000005,null,"2008.2",null,"2008-04-25",6.38,null,"2008.2",null,"2008-05-08",1.99,null,"2008.2",null,"2008-04-24",3.87]
[null,null,null,"2008.2",null,"2008-04-21",4.4800000000000004,null,"2008.2",null,"2008-04-22",6.27,null,"2008.2",null,"2008-05-05",1.85,null,"2008.2",null,"2008-04-21",3.75]
[null,null,null,"2008.2",null,"2008-04-16",4.54,null,"2008.2",null,"2008-04-17",6.4,null,"2008.2",null,"2008-04-30",2.37,null,"2008.2",null,"2008-04-16",3.7199999999999998]
[null,null,null,"2008.2",null,"2008-04-14",4.3499999999999996,null,"2008.2",null,"2008-04-15",6.3,null,"2008.2",null,"2008-04-28",2.29,null,"2008.2",null,"2008-04-14",3.5300000000000002]
[null,null,null,"2008.2",null,"2008-04-09",4.3099999999999996,null,"2008.2",null,"2008-04-10",6.24,null,"2008.2",null,"2008-04-23",2.1800000000000002,null,"2008.2",null,"2008-04-09",3.49]
[null,null,null,"2008.2",null,"2008-04-04",4.32,null,"2008.2",null,"2008-04-07",6.28,null,"2008.2",null,"2008-04-18",2.3199999999999998,null,"2008.2",null,"2008-04-04",3.5]
[null,null,null,"2008.2",null,"2008-04-02",4.38,null,"2008.2",null,"2008-04-03",6.31,null,"2008.2",null,"2008-04-16",2.35,null,"2008.2",null,"2008-04-02",3.6]
[null,null,null,"2008.2",null,"2008-04-01",4.4000000000000004,null,"2008.2",null,"2008-04-02",6.31,null,"2008.2",null,"2008-04-15",2.3199999999999998,null,"2008.2",null,"2008-04-01",3.57]
[null,null,null,"2008.1",null,"2008-03-26",4.33,null,"2008.1",null,"2008-03-27",6.29,null,"2008.2",null,"2008-04-09",2.2000000000000002,null,"2008.1",null,"2008-03-26",3.51]
[null,null,null,"2008.1",null,"2008-03-25",4.3,null,"2008.1",null,"2008-03-26",6.25,null,"2008.2",null,"2008-04-08",2.23,null,"2008.1",null,"2008-03-25",3.51]
[null,null,null,"2008.1",null,"2008-03-19",4.22,null,"2008.1",null,"2008-03-20",6.07,null,"2008.2",null,"2008-04-03",2.19,null,"2008.1",null,"2008-03-19",3.38]
[null,null,null,"2008.1",null,"2008-03-17",4.29,null,"2008.1",null,"2008-03-18",6.18,null,"2008.2",null,"2008-04-01",2.38,null,"2008.1",null,"2008-03-17",3.34]
[null,null,null,"2008.1",null,"2008-03-11",4.53,null,"2008.1",null,"2008-03-12",6.19,null,"2008.1",null,"2008-03-26",2.2999999999999998,null,"2008.1",null,"2008-03-11",3.6]
[null,null,null,"2008.1",null,"2008-03-10",4.45,null,"2008.1",null,"2008-03-11",6.32,null,"2008.1",null,"2008-03-25",2.42,null,"2008.1",null,"2008-03-10",3.46]
[null,null,null,"2008.1",null,"2008-03-05",4.5999999999999996,null,"2008.1",null,"2008-03-06",6.3,null,"2008.1",null,"2008-03-20",2.2200000000000002,null,"2008.1",null,"2008-03-05",3.7]
[null,null,null,"2008.1",null,"2008-03-04",4.5199999999999996,null,"2008.1",null,"2008-03-05",6.29,null,"2008.1",null,"2008-03-19",2.08,null,"2008.1",null,"2008-03-04",3.63]
[null,null,null,"2008.1",null,"2008-02-27",4.6500000000000004,null,"2008.1",null,"2008-02-28",6.22,null,"2008.1",null,"2008-03-13",2.98,null,"2008.1",null,"2008-02-27",3.85]
[null,null,null,"2008.1",null,"2008-02-25",4.67,null,"2008.1",null,"2008-02-26",6.34,null,"2008.1",null,"2008-03-11",2.95,null,"2008.1",null,"2008-02-25",3.91]
[null,null,null,"2008.1",null,"2008-02-20",4.6500000000000004,null,"2008.1",null,"2008-02-21",6.24,null,"2008.1",null,"2008-03-06",2.99,null,"2008.1",null,"2008-02-20",3.93]
[null,null,null,"2008.1",null,"2008-02-15",4.58,null,"2008.1",null,"2008-02-19",6.35,null,"2008.1",null,"2008-03-04",2.9,null,"2008.1",null,"2008-02-15",3.76]
[null,null,null,"2008.1",null,"2008-02-12",4.46,null,"2008.1",null,"2008-02-13",6.21,null,"2008.1",null,"2008-02-28",3.06,null,"2008.1",null,"2008-02-12",3.66]
[null,null,null,"2008.1",null,"2008-02-11",4.41,null,"2008.1",null,"2008-02-12",6.17,null,"2008.1",null,"2008-02-27",2.93,null,"2008.1",null,"2008-02-11",3.62]
[null,null,null,"2008.1",null,"2008-02-05",4.33,null,"2008.1",null,"2008-02-06",6.08,null,"2008.1",null,"2008-02-21",3.01,null,"2008.1",null,"2008-02-05",3.61]
[null,null,null,"2008.1",null,"2008-02-04",4.37,null,"2008.1",null,"2008-02-05",6.05,null,"2008.1",null,"2008-02-20",3,null,"2008.1",null,"2008-02-04",3.68]
[null,null,null,"2008.1",null,"2008-01-31",4.3499999999999996,null,"2008.1",null,"2008-02-01",6.04,null,"2008.1",null,"2008-02-15",2.9699999999999998,null,"2008.1",null,"2008-01-31",3.67]
[null,null,null,"2008.1",null,"2008-01-28",4.29,null,"2008.1",null,"2008-01-29",6.07,null,"2008.1",null,"2008-02-12",2.91,null,"2008.1",null,"2008-01-28",3.61]
[null,null,null,"2008.1",null,"2008-01-23",4.2300000000000004,null,"2008.1",null,"2008-01-24",6.09,null,"2008.1",null,"2008-02-07",3.03,null,"2008.1",null,"2008-01-23",3.51]
[null,null,null,"2008.1",null,"2008-01-18",4.28,null,"2008.1",null,"2008-01-22",5.96,null,"2008.1",null,"2008-02-05",2.71,null,"2008.1",null,"2008-01-18",3.66]
[null,null,null,"2008.1",null,"2008-01-15",4.28,null,"2008.1",null,"2008-01-16",5.99,null,"2008.1",null,"2008-01-31",3.22,null,"2008.1",null,"2008-01-15",3.7199999999999998]
[null,null,null,"2008.1",null,"2008-01-10",4.4400000000000004,null,"2008.1",null,"2008-01-11",6.07,null,"2008.1",null,"2008-01-28",3.5,null,"2008.1",null,"2008-01-10",3.91]
[null,null,null,"2008.1",null,"2008-01-08",4.3499999999999996,null,"2008.1",null,"2008-01-09",5.97,null,"2008.1",null,"2008-01-24",3.4699999999999998,null,"2008.1",null,"2008-01-08",3.86]
[null,null,null,"2008.1",null,"2008-01-07",4.34,null,"2008.1",null,"2008-01-08",6,null,"2008.1",null,"2008-01-23",3.43,null,"2008.1",null,"2008-01-07",3.86]
[null,null,null,"2007.4",null,"2007-12-31",4.45,null,"2008.1",null,"2008-01-02",5.97,null,"2008.1",null,"2008-01-16",4.22,null,"2007.4",null,"2007-12-31",4.04]
[null,null,null,"2007.4",null,"2007-12-28",4.51,null,"2007.4",null,"2007-12-31",6.07,null,"2008.1",null,"2008-01-15",4.24,null,"2007.4",null,"2007-12-28",4.1100000000000003]
[null,null,null,"2007.4",null,"2007-12-24",4.62,null,"2007.4",null,"2007-12-26",6.3,null,"2008.1",null,"2008-01-10",4.26,null,"2007.4",null,"2007-12-24",4.2300000000000004]
[null,null,null,"2007.4",null,"2007-12-20",4.46,null,"2007.4",null,"2007-12-21",6.2,null,"2008.1",null,"2008-01-08",4.2699999999999996,null,"2007.4",null,"2007-12-20",4.04]
[null,null,null,"2007.4",null,"2007-12-14",4.66,null,"2007.4",null,"2007-12-17",6.26,null,"2008.1",null,"2008-01-02",4.1100000000000003,null,"2007.4",null,"2007-12-14",4.24]
[null,null,null,"2007.4",null,"2007-12-13",4.6100000000000003,null,"2007.4",null,"2007-12-14",6.29,null,"2007.4",null,"2007-12-31",3.06,null,"2007.4",null,"2007-12-13",4.18]
[null,null,null,"2007.4",null,"2007-12-10",4.5999999999999996,null,"2007.4",null,"2007-12-11",6.13,null,"2007.4",null,"2007-12-26",4.26,null,"2007.4",null,"2007-12-10",4.1500000000000004]
[null,null,null,"2007.4",null,"2007-12-07",4.58,null,"2007.4",null,"2007-12-10",6.26,null,"2007.4",null,"2007-12-24",4,null,"2007.4",null,"2007-12-07",4.12]
[null,null,null,"2007.4",null,"2007-12-03",4.34,null,"2007.4",null,"2007-12-04",5.95,null,"2007.4",null,"2007-12-18",4.16,null,"2007.4",null,"2007-12-03",3.89]
[null,null,null,"2007.4",null,"2007-11-29",4.3499999999999996,null,"2007.4",null,"2007-11-30",6,null,"2007.4",null,"2007-12-14",4.24,null,"2007.4",null,"2007-11-29",3.94]
[null,null,null,"2007.4",null,"2007-11-26",4.26,null,"2007.4",null,"2007-11-27",5.91,null,"2007.4",null,"2007-12-11",4.29,null,"2007.4",null,"2007-11-26",3.83]
[null,null,null,"2007.4",null,"2007-11-21",4.46,null,"2007.4",null,"2007-11-23",5.9399999999999995,null,"2007.4",null,"2007-12-07",4.41,null,"2007.4",null,"2007-11-21",4]
[null,null,null,"2007.4",null,"2007-11-16",4.5199999999999996,null,"2007.4",null,"2007-11-19",5.95,null,"2007.4",null,"2007-12-04",4.5,null,"2007.4",null,"2007-11-16",4.1500000000000004]
[null,null,null,"2007.4",null,"2007-11-15",4.54,null,"2007.4",null,"2007-11-16",5.98,null,"2007.4",null,"2007-12-03",4.5199999999999996,null,"2007.4",null,"2007-11-15",4.17]
[null,null,null,"2007.4",null,"2007-11-13",4.6100000000000003,null,"2007.4",null,"2007-11-14",6.02,null,"2007.4",null,"2007-11-29",4.55,null,"2007.4",null,"2007-11-13",4.26]
[null,null,null,"2007.4",null,"2007-11-07",4.67,null,"2007.4",null,"2007-11-08",6.02,null,"2007.4",null,"2007-11-26",4.62,null,"2007.4",null,"2007-11-07",4.34]
[null,null,null,"2007.4",null,"2007-11-05",4.63,null,"2007.4",null,"2007-11-06",6,null,"2007.4",null,"2007-11-21",4.5,null,"2007.4",null,"2007-11-05",4.3499999999999996]
[null,null,null,"2007.4",null,"2007-10-31",4.74,null,"2007.4",null,"2007-11-01",5.97,null,"2007.4",null,"2007-11-16",4.51,null,"2007.4",null,"2007-10-31",4.4800000000000004]
[null,null,null,"2007.4",null,"2007-10-26",4.68,null,"2007.4",null,"2007-10-29",5.98,null,"2007.4",null,"2007-11-13",4.6100000000000003,null,"2007.4",null,"2007-10-26",4.41]
[null,null,null,"2007.4",null,"2007-10-24",4.6399999999999997,null,"2007.4",null,"2007-10-25",5.98,null,"2007.4",null,"2007-11-08",4.58,null,"2007.4",null,"2007-10-24",4.3600000000000003]
[null,null,null,"2007.4",null,"2007-10-19",4.68,null,"2007.4",null,"2007-10-22",6,null,"2007.4",null,"2007-11-05",4.29,null,"2007.4",null,"2007-10-19",4.41]
[null,null,null,"2007.4",null,"2007-10-16",4.9000000000000004,null,"2007.4",null,"2007-10-17",6.13,null,"2007.4",null,"2007-10-31",4.5999999999999996,null,"2007.4",null,"2007-10-16",4.66]
[null,null,null,{"$f":"YEAR(F2756)&\".\"&INT((MONTH(F2756)-1)/3)+1","v":"2007.4"},null,"2007-10-12",4.91,null,{"$f":"YEAR(K2756)&\".\"&INT((MONTH(K2756)-1)/3)+1","v":"2007.4"},null,"2007-10-15",6.23,null,{"$f":"YEAR(P2756)&\".\"&INT((MONTH(P2756)-1)/3)+1","v":"2007.4"},null,"2007-10-29",4.84,null,{"$f":"YEAR(U2756)&\".\"&INT((MONTH(U2756)-1)/3)+1","v":"2007.4"},null,"2007-10-12",4.7]
[null,null,null,"2007.4",null,"2007-10-11",4.87,null,"2007.4",null,"2007-10-12",6.23,null,"2007.4",null,"2007-10-26",4.8,null,"2007.4",null,"2007-10-11",4.66]
[null,null,null,"2007.4",null,"2007-10-04",4.7699999999999996,null,"2007.4",null,"2007-10-05",6.22,null,"2007.4",null,"2007-10-22",4.71,null,"2007.4",null,"2007-10-04",4.54]
[null,null,null,"2007.4",null,"2007-10-03",4.79,null,"2007.4",null,"2007-10-04",6.13,null,"2007.4",null,"2007-10-19",4.7699999999999996,null,"2007.4",null,"2007-10-03",4.55]
[null,null,null,"2007.3",null,"2007-09-28",4.83,null,"2007.4",null,"2007-10-01",6.18,null,"2007.4",null,"2007-10-16",4.68,null,"2007.3",null,"2007-09-28",4.59]
[null,null,null,"2007.3",null,"2007-09-26",4.9000000000000004,null,"2007.3",null,"2007-09-27",6.21,null,"2007.4",null,"2007-10-12",4.75,null,"2007.3",null,"2007-09-26",4.63]
[null,null,null,"2007.3",null,"2007-09-20",4.96,null,"2007.3",null,"2007-09-21",6.28,null,"2007.4",null,"2007-10-05",4.7699999999999996,null,"2007.3",null,"2007-09-20",4.6899999999999995]
[null,null,null,"2007.3",null,"2007-09-19",4.83,null,"2007.3",null,"2007-09-20",6.34,null,"2007.4",null,"2007-10-04",4.74,null,"2007.3",null,"2007-09-19",4.53]
[null,null,null,"2007.3",null,"2007-09-17",4.72,null,"2007.3",null,"2007-09-18",6.2,null,"2007.4",null,"2007-10-02",4.78,null,"2007.3",null,"2007-09-17",4.4800000000000004]
[null,null,null,"2007.3",null,"2007-09-12",4.68,null,"2007.3",null,"2007-09-13",6.18,null,"2007.3",null,"2007-09-27",4.93,null,"2007.3",null,"2007-09-12",4.41]
[null,null,null,"2007.3",null,"2007-09-07",4.7,null,"2007.3",null,"2007-09-10",6.03,null,"2007.3",null,"2007-09-24",4.74,null,"2007.3",null,"2007-09-07",4.38]
[null,null,null,"2007.3",null,"2007-09-05",4.78,null,"2007.3",null,"2007-09-06",6.14,null,"2007.3",null,"2007-09-20",4.7699999999999996,null,"2007.3",null,"2007-09-05",4.4800000000000004]
[null,null,null,"2007.3",null,"2007-08-30",4.83,null,"2007.3",null,"2007-08-31",6.17,null,"2007.3",null,"2007-09-17",5.33,null,"2007.3",null,"2007-08-30",4.51]
[null,null,null,"2007.3",null,"2007-08-27",4.87,null,"2007.3",null,"2007-08-28",6.19,null,"2007.3",null,"2007-09-12",5.18,null,"2007.3",null,"2007-08-27",4.5999999999999996]
[null,null,null,"2007.3",null,"2007-08-23",4.93,null,"2007.3",null,"2007-08-24",6.23,null,"2007.3",null,"2007-09-10",5.07,null,"2007.3",null,"2007-08-23",4.62]
[null,null,null,"2007.3",null,"2007-08-22",4.96,null,"2007.3",null,"2007-08-23",6.25,null,"2007.3",null,"2007-09-07",4.8600000000000003,null,"2007.3",null,"2007-08-22",4.63]
[null,null,null,"2007.3",null,"2007-08-20",4.9800000000000004,null,"2007.3",null,"2007-08-21",6.3,null,"2007.3",null,"2007-09-05",5.18,null,"2007.3",null,"2007-08-20",4.6399999999999997]
[null,null,null,"2007.3",null,"2007-08-15",5,null,"2007.3",null,"2007-08-16",6.28,null,"2007.3",null,"2007-08-30",5,null,"2007.3",null,"2007-08-15",4.6899999999999995]
[null,null,null,"2007.3",null,"2007-08-10",5.03,null,"2007.3",null,"2007-08-13",6.29,null,"2007.3",null,"2007-08-27",5.27,null,"2007.3",null,"2007-08-10",4.8100000000000005]
[null,null,null,"2007.3",null,"2007-08-08",5.01,null,"2007.3",null,"2007-08-09",6.29,null,"2007.3",null,"2007-08-23",4.88,null,"2007.3",null,"2007-08-08",4.84]
[null,null,null,"2007.3",null,"2007-08-03",4.87,null,"2007.3",null,"2007-08-06",6.15,null,"2007.3",null,"2007-08-20",5.03,null,"2007.3",null,"2007-08-03",4.71]
[null,null,null,"2007.3",null,"2007-08-01",4.9000000000000004,null,"2007.3",null,"2007-08-02",6.14,null,"2007.3",null,"2007-08-16",4.97,null,"2007.3",null,"2007-08-01",4.76]
[null,null,null,"2007.3",null,"2007-07-27",4.95,null,"2007.3",null,"2007-07-30",6.21,null,"2007.3",null,"2007-08-13",4.8100000000000005,null,"2007.3",null,"2007-07-27",4.8]
[null,null,null,"2007.3",null,"2007-07-24",5.05,null,"2007.3",null,"2007-07-25",6.18,null,"2007.3",null,"2007-08-08",5.27,null,"2007.3",null,"2007-07-24",4.9399999999999995]
[null,null,null,"2007.3",null,"2007-07-20",5.07,null,"2007.3",null,"2007-07-23",6.19,null,"2007.3",null,"2007-08-06",5.26,null,"2007.3",null,"2007-07-20",4.96]
[null,null,null,"2007.3",null,"2007-07-19",5.12,null,"2007.3",null,"2007-07-20",6.19,null,"2007.3",null,"2007-08-03",5.24,null,"2007.3",null,"2007-07-19",5.04]
[null,null,null,"2007.3",null,"2007-07-13",5.19,null,"2007.3",null,"2007-07-16",6.24,null,"2007.3",null,"2007-07-30",5.29,null,"2007.3",null,"2007-07-13",5.1100000000000003]
[null,null,null,{"$f":"YEAR(F2820)&\".\"&INT((MONTH(F2820)-1)/3)+1","v":"2007.3"},null,"2007-07-12",5.22,null,{"$f":"YEAR(K2820)&\".\"&INT((MONTH(K2820)-1)/3)+1","v":"2007.3"},null,"2007-07-13",6.31,null,{"$f":"YEAR(P2820)&\".\"&INT((MONTH(P2820)-1)/3)+1","v":"2007.3"},null,"2007-07-27",5.25,null,{"$f":"YEAR(U2820)&\".\"&INT((MONTH(U2820)-1)/3)+1","v":"2007.3"},null,"2007-07-12",5.13]
[null,null,null,"2007.3",null,"2007-07-09",5.25,null,"2007.3",null,"2007-07-10",6.24,null,"2007.3",null,"2007-07-24",5.25,null,"2007.3",null,"2007-07-09",5.16]
[null,null,null,"2007.3",null,"2007-07-05",5.24,null,"2007.3",null,"2007-07-06",6.39,null,"2007.3",null,"2007-07-20",5.25,null,"2007.3",null,"2007-07-05",5.16]
[null,null,null,"2007.2",null,"2007-06-28",5.22,null,"2007.2",null,"2007-06-29",6.24,null,"2007.3",null,"2007-07-16",5.32,null,"2007.2",null,"2007-06-28",5.12]
[null,null,null,"2007.2",null,"2007-06-27",5.2,null,"2007.2",null,"2007-06-28",6.33,null,"2007.3",null,"2007-07-13",5.25,null,"2007.2",null,"2007-06-27",5.09]
[null,null,null,"2007.2",null,"2007-06-25",5.2,null,"2007.2",null,"2007-06-26",6.33,null,"2007.3",null,"2007-07-11",5.24,null,"2007.2",null,"2007-06-25",5.09]
[null,null,null,"2007.2",null,"2007-06-20",5.24,null,"2007.2",null,"2007-06-21",6.39,null,"2007.3",null,"2007-07-06",5.22,null,"2007.2",null,"2007-06-20",5.14]
[null,null,null,"2007.2",null,"2007-06-15",5.26,null,"2007.2",null,"2007-06-18",6.35,null,"2007.3",null,"2007-07-02",5.31,null,"2007.2",null,"2007-06-15",5.16]
[null,null,null,"2007.2",null,"2007-06-13",5.28,null,"2007.2",null,"2007-06-14",6.39,null,"2007.2",null,"2007-06-28",5.26,null,"2007.2",null,"2007-06-13",5.2]
[null,null,null,"2007.2",null,"2007-06-08",5.22,null,"2007.2",null,"2007-06-11",6.34,null,"2007.2",null,"2007-06-25",5.29,null,"2007.2",null,"2007-06-08",5.12]
[null,null,null,"2007.2",null,"2007-06-05",5.07,null,"2007.2",null,"2007-06-06",6.17,null,"2007.2",null,"2007-06-20",5.27,null,"2007.2",null,"2007-06-05",4.9800000000000004]
[null,null,null,"2007.2",null,"2007-06-01",5.0599999999999996,null,"2007.2",null,"2007-06-04",6.11,null,"2007.2",null,"2007-06-18",5.23,null,"2007.2",null,"2007-06-01",4.95]
[null,null,null,"2007.2",null,"2007-05-31",5.01,null,"2007.2",null,"2007-06-01",6.15,null,"2007.2",null,"2007-06-15",5.26,null,"2007.2",null,"2007-05-31",4.9000000000000004]
[null,null,null,"2007.2",null,"2007-05-29",5.01,null,"2007.2",null,"2007-05-30",6.09,null,"2007.2",null,"2007-06-13",5.26,null,"2007.2",null,"2007-05-29",4.88]
[null,null,null,"2007.2",null,"2007-05-23",5.01,null,"2007.2",null,"2007-05-24",6.09,null,"2007.2",null,"2007-06-08",5.26,null,"2007.2",null,"2007-05-23",4.8600000000000003]
[null,null,null,"2007.2",null,"2007-05-18",4.96,null,"2007.2",null,"2007-05-21",6.03,null,"2007.2",null,"2007-06-05",5.19,null,"2007.2",null,"2007-05-18",4.8100000000000005]
[null,null,null,"2007.2",null,"2007-05-16",4.88,null,"2007.2",null,"2007-05-17",6,null,"2007.2",null,"2007-06-01",5.23,null,"2007.2",null,"2007-05-16",4.71]
[null,null,null,"2007.2",null,"2007-05-11",4.8499999999999996,null,"2007.2",null,"2007-05-14",5.9399999999999995,null,"2007.2",null,"2007-05-29",5.29,null,"2007.2",null,"2007-05-11",4.67]
[null,null,null,"2007.2",null,"2007-05-09",4.83,null,"2007.2",null,"2007-05-10",5.91,null,"2007.2",null,"2007-05-24",5.24,null,"2007.2",null,"2007-05-09",4.67]
[null,null,null,"2007.2",null,"2007-05-04",4.8,null,"2007.2",null,"2007-05-07",5.87,null,"2007.2",null,"2007-05-21",5.24,null,"2007.2",null,"2007-05-04",4.6500000000000004]
[null,null,null,"2007.2",null,"2007-05-03",4.84,null,"2007.2",null,"2007-05-04",5.88,null,"2007.2",null,"2007-05-18",5.24,null,"2007.2",null,"2007-05-03",4.68]
[null,null,null,"2007.2",null,"2007-04-27",4.8899999999999997,null,"2007.2",null,"2007-04-30",5.9,null,"2007.2",null,"2007-05-14",5.26,null,"2007.2",null,"2007-04-27",4.71]
[null,null,null,"2007.2",null,"2007-04-26",4.87,null,"2007.2",null,"2007-04-27",5.97,null,"2007.2",null,"2007-05-11",5.27,null,"2007.2",null,"2007-04-26",4.6899999999999995]
[null,null,null,"2007.2",null,"2007-04-20",4.8499999999999996,null,"2007.2",null,"2007-04-23",5.93,null,"2007.2",null,"2007-05-07",5.24,null,"2007.2",null,"2007-04-20",4.68]
[null,null,null,"2007.2",null,"2007-04-19",4.84,null,"2007.2",null,"2007-04-20",5.9399999999999995,null,"2007.2",null,"2007-05-04",5.24,null,"2007.2",null,"2007-04-19",4.68]
[null,null,null,"2007.2",null,"2007-04-13",4.93,null,"2007.2",null,"2007-04-16",6,null,"2007.2",null,"2007-04-30",5.29,null,"2007.2",null,"2007-04-13",4.76]
[null,null,null,"2007.2",null,"2007-04-12",4.91,null,"2007.2",null,"2007-04-13",6.03,null,"2007.2",null,"2007-04-27",5.24,null,"2007.2",null,"2007-04-12",4.74]
[null,null,null,"2007.2",null,"2007-04-06",4.92,null,"2007.2",null,"2007-04-09",6.03,null,"2007.2",null,"2007-04-23",5.23,null,"2007.2",null,"2007-04-06",4.76]
[null,null,null,"2007.2",null,"2007-04-05",4.87,null,"2007.2",null,"2007-04-06",6.04,null,"2007.2",null,"2007-04-20",5.25,null,"2007.2",null,"2007-04-05",4.68]
[null,null,null,"2007.2",null,"2007-04-03",4.8499999999999996,null,"2007.2",null,"2007-04-04",5.96,null,"2007.2",null,"2007-04-18",5.19,null,"2007.2",null,"2007-04-03",4.67]
[null,null,null,"2007.1",null,"2007-03-29",4.83,null,"2007.1",null,"2007-03-30",5.97,null,"2007.2",null,"2007-04-13",5.25,null,"2007.1",null,"2007-03-29",4.6399999999999997]
[null,null,null,"2007.1",null,"2007-03-26",4.79,null,"2007.1",null,"2007-03-27",5.9399999999999995,null,"2007.2",null,"2007-04-10",5.26,null,"2007.1",null,"2007-03-26",4.5999999999999996]
[null,null,null,"2007.1",null,"2007-03-22",4.78,null,"2007.1",null,"2007-03-23",5.93,null,"2007.2",null,"2007-04-06",5.3,null,"2007.1",null,"2007-03-22",4.5999999999999996]
[null,null,null,"2007.1",null,"2007-03-19",4.72,null,"2007.1",null,"2007-03-20",5.83,null,"2007.2",null,"2007-04-03",5.2,null,"2007.1",null,"2007-03-19",4.58]
[null,null,null,"2007.1",null,"2007-03-14",4.6899999999999995,null,"2007.1",null,"2007-03-15",5.82,null,"2007.1",null,"2007-03-29",5.29,null,"2007.1",null,"2007-03-14",4.53]
[null,null,null,"2007.1",null,"2007-03-12",4.6899999999999995,null,"2007.1",null,"2007-03-13",5.79,null,"2007.1",null,"2007-03-27",5.25,null,"2007.1",null,"2007-03-12",4.5600000000000005]
[null,null,null,"2007.1",null,"2007-03-09",4.72,null,"2007.1",null,"2007-03-12",5.8100000000000005,null,"2007.1",null,"2007-03-26",5.28,null,"2007.1",null,"2007-03-09",4.59]
[null,null,null,"2007.1",null,"2007-03-07",4.6399999999999997,null,"2007.1",null,"2007-03-08",5.78,null,"2007.1",null,"2007-03-22",5.27,null,"2007.1",null,"2007-03-07",4.5]
[null,null,null,"2007.1",null,"2007-03-02",4.6500000000000004,null,"2007.1",null,"2007-03-05",5.79,null,"2007.1",null,"2007-03-19",5.26,null,"2007.1",null,"2007-03-02",4.5199999999999996]
[null,null,null,"2007.1",null,"2007-02-27",4.62,null,"2007.1",null,"2007-02-28",5.78,null,"2007.1",null,"2007-03-14",5.27,null,"2007.1",null,"2007-02-27",4.5]
[null,null,null,"2007.1",null,"2007-02-23",4.79,null,"2007.1",null,"2007-02-26",5.8,null,"2007.1",null,"2007-03-12",5.25,null,"2007.1",null,"2007-02-23",4.68]
[null,null,null,"2007.1",null,"2007-02-16",4.79,null,"2007.1",null,"2007-02-20",5.86,null,"2007.1",null,"2007-03-06",5.22,null,"2007.1",null,"2007-02-16",4.6899999999999995]
[null,null,null,"2007.1",null,"2007-02-15",4.8100000000000005,null,"2007.1",null,"2007-02-16",5.87,null,"2007.1",null,"2007-03-05",5.27,null,"2007.1",null,"2007-02-15",4.7]
[null,null,null,"2007.1",null,"2007-02-12",4.88,null,"2007.1",null,"2007-02-13",5.99,null,"2007.1",null,"2007-02-28",5.41,null,"2007.1",null,"2007-02-12",4.8]
[null,null,null,"2007.1",null,"2007-02-09",4.87,null,"2007.1",null,"2007-02-12",5.97,null,"2007.1",null,"2007-02-27",5.27,null,"2007.1",null,"2007-02-09",4.79]
[null,null,null,"2007.1",null,"2007-02-05",4.91,null,"2007.1",null,"2007-02-06",5.9399999999999995,null,"2007.1",null,"2007-02-21",5.23,null,"2007.1",null,"2007-02-05",4.8100000000000005]
[null,null,null,"2007.1",null,"2007-02-01",4.93,null,"2007.1",null,"2007-02-02",6.01,null,"2007.1",null,"2007-02-16",5.24,null,"2007.1",null,"2007-02-01",4.84]
[null,null,null,"2007.1",null,"2007-01-29",4.99,null,"2007.1",null,"2007-01-30",6.06,null,"2007.1",null,"2007-02-13",5.26,null,"2007.1",null,"2007-01-29",4.9000000000000004]
[null,null,null,"2007.1",null,"2007-01-26",4.9800000000000004,null,"2007.1",null,"2007-01-29",6.08,null,"2007.1",null,"2007-02-12",5.28,null,"2007.1",null,"2007-01-26",4.88]
[null,null,null,"2007.1",null,"2007-01-22",4.84,null,"2007.1",null,"2007-01-23",6,null,"2007.1",null,"2007-02-06",5.24,null,"2007.1",null,"2007-01-22",4.76]
[null,null,null,"2007.1",null,"2007-01-19",4.87,null,"2007.1",null,"2007-01-22",5.95,null,"2007.1",null,"2007-02-05",5.25,null,"2007.1",null,"2007-01-19",4.78]
[null,null,null,"2007.1",null,"2007-01-12",4.8600000000000003,null,"2007.1",null,"2007-01-16",5.95,null,"2007.1",null,"2007-01-30",5.23,null,"2007.1",null,"2007-01-12",4.7699999999999996]
[null,null,null,"2007.1",null,"2007-01-11",4.82,null,"2007.1",null,"2007-01-12",5.97,null,"2007.1",null,"2007-01-29",5.26,null,"2007.1",null,"2007-01-11",4.74]
[null,null,null,{"$f":"YEAR(F2948)&\".\"&INT((MONTH(F2948)-1)/3)+1","v":"2007.1"},null,"2007-01-09",4.74,null,{"$f":"YEAR(K2948)&\".\"&INT((MONTH(K2948)-1)/3)+1","v":"2007.1"},null,"2007-01-10",5.88,null,{"$f":"YEAR(P2948)&\".\"&INT((MONTH(P2948)-1)/3)+1","v":"2007.1"},null,"2007-01-25",5.31,null,{"$f":"YEAR(U2948)&\".\"&INT((MONTH(U2948)-1)/3)+1","v":"2007.1"},null,"2007-01-09",4.66]
[null,null,null,"2007.1",null,"2007-01-04",4.72,null,"2007.1",null,"2007-01-05",5.85,null,"2007.1",null,"2007-01-22",5.24,null,"2007.1",null,"2007-01-04",4.62]
[null,null,null,"2006.4",null,"2006-12-29",4.8100000000000005,null,"2007.1",null,"2007-01-02",5.92,null,"2007.1",null,"2007-01-17",5.25,null,"2006.4",null,"2006-12-29",4.71]
[null,null,null,"2006.4",null,"2006-12-27",4.78,null,"2006.4",null,"2006-12-28",5.9399999999999995,null,"2007.1",null,"2007-01-12",5.22,null,"2006.4",null,"2006-12-27",4.66]
[null,null,null,"2006.4",null,"2006-12-21",4.7,null,"2006.4",null,"2006-12-22",5.89,null,"2007.1",null,"2007-01-09",5.25,null,"2006.4",null,"2006-12-21",4.55]
[null,null,null,"2006.4",null,"2006-12-18",4.72,null,"2006.4",null,"2006-12-19",5.86,null,"2007.1",null,"2007-01-04",5.24,null,"2006.4",null,"2006-12-18",4.5999999999999996]
[null,null,null,"2006.4",null,"2006-12-14",4.72,null,"2006.4",null,"2006-12-15",5.85,null,"2007.1",null,"2007-01-02",5.3,null,"2006.4",null,"2006-12-14",4.5999999999999996]
[null,null,null,"2006.4",null,"2006-12-13",4.6899999999999995,null,"2006.4",null,"2006-12-14",5.85,null,"2006.4",null,"2006-12-29",5.17,null,"2006.4",null,"2006-12-13",4.58]
[null,null,null,"2006.4",null,"2006-12-07",4.5999999999999996,null,"2006.4",null,"2006-12-08",5.79,null,"2006.4",null,"2006-12-22",5.24,null,"2006.4",null,"2006-12-07",4.49]
[null,null,null,"2006.4",null,"2006-12-06",4.5999999999999996,null,"2006.4",null,"2006-12-07",5.73,null,"2006.4",null,"2006-12-21",5.25,null,"2006.4",null,"2006-12-06",4.4800000000000004]
[null,null,null,"2006.4",null,"2006-12-01",4.54,null,"2006.4",null,"2006-12-04",5.68,null,"2006.4",null,"2006-12-18",5.21,null,"2006.4",null,"2006-12-01",4.43]
[null,null,null,"2006.4",null,"2006-11-29",4.6100000000000003,null,"2006.4",null,"2006-11-30",5.68,null,"2006.4",null,"2006-12-14",5.29,null,"2006.4",null,"2006-11-29",4.5199999999999996]
[null,null,null,"2006.4",null,"2006-11-22",4.6500000000000004,null,"2006.4",null,"2006-11-24",5.75,null,"2006.4",null,"2006-12-08",5.25,null,"2006.4",null,"2006-11-22",4.57]
[null,null,null,"2006.4",null,"2006-11-21",4.66,null,"2006.4",null,"2006-11-22",5.77,null,"2006.4",null,"2006-12-07",5.25,null,"2006.4",null,"2006-11-21",4.58]
[null,null,null,"2006.4",null,"2006-11-16",4.74,null,"2006.4",null,"2006-11-17",5.8,null,"2006.4",null,"2006-12-04",5.22,null,"2006.4",null,"2006-11-16",4.66]
[null,null,null,"2006.4",null,"2006-11-15",4.6899999999999995,null,"2006.4",null,"2006-11-16",5.85,null,"2006.4",null,"2006-12-01",5.27,null,"2006.4",null,"2006-11-15",4.6100000000000003]
[null,null,null,"2006.4",null,"2006-11-09",4.7300000000000004,null,"2006.4",null,"2006-11-10",5.8,null,"2006.4",null,"2006-11-27",5.32,null,"2006.4",null,"2006-11-09",4.62]
[null,null,null,"2006.4",null,"2006-11-07",4.76,null,"2006.4",null,"2006-11-08",5.84,null,"2006.4",null,"2006-11-22",5.26,null,"2006.4",null,"2006-11-07",4.66]
[null,null,null,"2006.4",null,"2006-11-02",4.72,null,"2006.4",null,"2006-11-03",5.93,null,"2006.4",null,"2006-11-17",5.2,null,"2006.4",null,"2006-11-02",4.5999999999999996]
[null,null,null,"2006.4",null,"2006-10-31",4.72,null,"2006.4",null,"2006-11-01",5.8,null,"2006.4",null,"2006-11-15",5.29,null,"2006.4",null,"2006-10-31",4.6100000000000003]
[null,null,null,"2006.4",null,"2006-10-26",4.84,null,"2006.4",null,"2006-10-27",5.92,null,"2006.4",null,"2006-11-10",5.23,null,"2006.4",null,"2006-10-26",4.7300000000000004]
[null,null,null,"2006.4",null,"2006-10-25",4.8899999999999997,null,"2006.4",null,"2006-10-26",5.96,null,"2006.4",null,"2006-11-09",5.23,null,"2006.4",null,"2006-10-25",4.78]
[null,null,null,"2006.4",null,"2006-10-23",4.95,null,"2006.4",null,"2006-10-24",6.07,null,"2006.4",null,"2006-11-07",5.22,null,"2006.4",null,"2006-10-23",4.83]
[null,null,null,"2006.4",null,"2006-10-18",4.8899999999999997,null,"2006.4",null,"2006-10-19",6.04,null,"2006.4",null,"2006-11-02",5.22,null,"2006.4",null,"2006-10-18",4.7699999999999996]
[null,null,null,"2006.4",null,"2006-10-16",4.92,null,"2006.4",null,"2006-10-17",6.04,null,"2006.4",null,"2006-10-31",5.31,null,"2006.4",null,"2006-10-16",4.79]
[null,null,null,"2006.4",null,"2006-10-11",4.91,null,"2006.4",null,"2006-10-12",6.03,null,"2006.4",null,"2006-10-26",5.23,null,"2006.4",null,"2006-10-11",4.78]
[null,null,null,{"$f":"YEAR(F3012)&\".\"&INT((MONTH(F3012)-1)/3)+1","v":"2006.4"},null,"2006-10-05",4.76,null,{"$f":"YEAR(K3012)&\".\"&INT((MONTH(K3012)-1)/3)+1","v":"2006.4"},null,"2006-10-06",5.97,null,{"$f":"YEAR(P3012)&\".\"&INT((MONTH(P3012)-1)/3)+1","v":"2006.4"},null,"2006-10-23",5.24,null,{"$f":"YEAR(U3012)&\".\"&INT((MONTH(U3012)-1)/3)+1","v":"2006.4"},null,"2006-10-05",4.6100000000000003]
[null,null,null,"2006.4",null,"2006-10-02",4.76,null,"2006.4",null,"2006-10-03",5.88,null,"2006.4",null,"2006-10-18",5.23,null,"2006.4",null,"2006-10-02",4.62]
[null,null,null,"2006.3",null,"2006-09-28",4.76,null,"2006.3",null,"2006-09-29",5.9,null,"2006.4",null,"2006-10-16",5.28,null,"2006.3",null,"2006-09-28",4.63]
[null,null,null,"2006.3",null,"2006-09-25",4.7,null,"2006.3",null,"2006-09-26",5.85,null,"2006.4",null,"2006-10-11",5.25,null,"2006.3",null,"2006-09-25",4.5600000000000005]
[null,null,null,"2006.3",null,"2006-09-21",4.78,null,"2006.3",null,"2006-09-22",5.88,null,"2006.4",null,"2006-10-06",5.22,null,"2006.3",null,"2006-09-21",4.6500000000000004]
[null,null,null,"2006.3",null,"2006-09-20",4.8499999999999996,null,"2006.3",null,"2006-09-21",5.92,null,"2006.4",null,"2006-10-05",5.23,null,"2006.3",null,"2006-09-20",4.7300000000000004]
[null,null,null,"2006.3",null,"2006-09-14",4.92,null,"2006.3",null,"2006-09-15",6.06,null,"2006.3",null,"2006-09-29",5.34,null,"2006.3",null,"2006-09-14",4.79]
[null,null,null,"2006.3",null,"2006-09-13",4.9000000000000004,null,"2006.3",null,"2006-09-14",6.06,null,"2006.3",null,"2006-09-28",5.28,null,"2006.3",null,"2006-09-13",4.7699999999999996]
[null,null,null,"2006.3",null,"2006-09-08",4.92,null,"2006.3",null,"2006-09-11",6.09,null,"2006.3",null,"2006-09-25",5.3,null,"2006.3",null,"2006-09-08",4.78]
[null,null,null,"2006.3",null,"2006-09-06",4.95,null,"2006.3",null,"2006-09-07",6.09,null,"2006.3",null,"2006-09-21",5.24,null,"2006.3",null,"2006-09-06",4.8]
[null,null,null,"2006.3",null,"2006-08-30",4.91,null,"2006.3",null,"2006-08-31",6.07,null,"2006.3",null,"2006-09-15",5.25,null,"2006.3",null,"2006-08-30",4.76]
[null,null,null,"2006.3",null,"2006-08-29",4.93,null,"2006.3",null,"2006-08-30",6.1,null,"2006.3",null,"2006-09-14",5.26,null,"2006.3",null,"2006-08-29",4.79]
[null,null,null,"2006.3",null,"2006-08-24",4.9399999999999995,null,"2006.3",null,"2006-08-25",6.12,null,"2006.3",null,"2006-09-11",5.24,null,"2006.3",null,"2006-08-24",4.8100000000000005]
[null,null,null,"2006.3",null,"2006-08-23",4.95,null,"2006.3",null,"2006-08-24",6.13,null,"2006.3",null,"2006-09-08",5.23,null,"2006.3",null,"2006-08-23",4.82]
[null,null,null,"2006.3",null,"2006-08-17",5,null,"2006.3",null,"2006-08-18",6.16,null,"2006.3",null,"2006-09-01",5.25,null,"2006.3",null,"2006-08-17",4.87]
[null,null,null,"2006.3",null,"2006-08-15",5.05,null,"2006.3",null,"2006-08-16",6.2,null,"2006.3",null,"2006-08-30",5.25,null,"2006.3",null,"2006-08-15",4.93]
[null,null,null,"2006.3",null,"2006-08-10",5.0599999999999996,null,"2006.3",null,"2006-08-11",6.31,null,"2006.3",null,"2006-08-25",5.25,null,"2006.3",null,"2006-08-10",4.93]
[null,null,null,"2006.3",null,"2006-08-07",5,null,"2006.3",null,"2006-08-08",6.24,null,"2006.3",null,"2006-08-22",5.24,null,"2006.3",null,"2006-08-07",4.93]
[null,null,null,"2006.3",null,"2006-08-03",5.04,null,"2006.3",null,"2006-08-04",6.21,null,"2006.3",null,"2006-08-18",5.25,null,"2006.3",null,"2006-08-03",4.96]
[null,null,null,"2006.3",null,"2006-08-02",5.05,null,"2006.3",null,"2006-08-03",6.25,null,"2006.3",null,"2006-08-17",5.2,null,"2006.3",null,"2006-08-02",4.96]
[null,null,null,"2006.3",null,"2006-07-31",5.07,null,"2006.3",null,"2006-08-01",6.29,null,"2006.3",null,"2006-08-15",5.24,null,"2006.3",null,"2006-07-31",4.99]
[null,null,null,"2006.3",null,"2006-07-26",5.0999999999999996,null,"2006.3",null,"2006-07-27",6.34,null,"2006.3",null,"2006-08-10",5.24,null,"2006.3",null,"2006-07-26",5.04]
[null,null,null,"2006.3",null,"2006-07-21",5.0999999999999996,null,"2006.3",null,"2006-07-24",6.32,null,"2006.3",null,"2006-08-07",5.24,null,"2006.3",null,"2006-07-21",5.05]
[null,null,null,"2006.3",null,"2006-07-19",5.0999999999999996,null,"2006.3",null,"2006-07-20",6.32,null,"2006.3",null,"2006-08-03",5.27,null,"2006.3",null,"2006-07-19",5.0599999999999996]
[null,null,null,"2006.3",null,"2006-07-14",5.1100000000000003,null,"2006.3",null,"2006-07-17",6.35,null,"2006.3",null,"2006-07-31",5.31,null,"2006.3",null,"2006-07-14",5.07]
[null,null,null,"2006.3",null,"2006-07-11",5.14,null,"2006.3",null,"2006-07-12",6.37,null,"2006.3",null,"2006-07-26",5.24,null,"2006.3",null,"2006-07-11",5.0999999999999996]
[null,null,null,"2006.3",null,"2006-07-07",5.18,null,"2006.3",null,"2006-07-10",6.4,null,"2006.3",null,"2006-07-24",5.24,null,"2006.3",null,"2006-07-07",5.14]
[null,null,null,"2006.3",null,"2006-07-03",5.2,null,"2006.3",null,"2006-07-05",6.51,null,"2006.3",null,"2006-07-19",5.23,null,"2006.3",null,"2006-07-03",5.15]
[null,null,null,"2006.2",null,"2006-06-29",5.26,null,"2006.2",null,"2006-06-30",6.43,null,"2006.3",null,"2006-07-17",5.28,null,"2006.2",null,"2006-06-29",5.22]
[null,null,null,"2006.2",null,"2006-06-28",5.28,null,"2006.2",null,"2006-06-29",6.51,null,"2006.3",null,"2006-07-14",5.26,null,"2006.2",null,"2006-06-28",5.25]
[null,null,null,"2006.2",null,"2006-06-22",5.23,null,"2006.2",null,"2006-06-23",6.52,null,"2006.3",null,"2006-07-10",5.24,null,"2006.2",null,"2006-06-22",5.2]
[null,null,null,"2006.2",null,"2006-06-21",5.19,null,"2006.2",null,"2006-06-22",6.49,null,"2006.3",null,"2006-07-07",5.22,null,"2006.2",null,"2006-06-21",5.16]
[null,null,null,"2006.2",null,"2006-06-16",5.17,null,"2006.2",null,"2006-06-19",6.43,null,"2006.3",null,"2006-07-03",5.25,null,"2006.2",null,"2006-06-16",5.13]
[null,null,null,"2006.2",null,"2006-06-14",5.09,null,"2006.2",null,"2006-06-15",6.38,null,"2006.2",null,"2006-06-29",5.08,null,"2006.2",null,"2006-06-14",5.05]
[null,null,null,"2006.2",null,"2006-06-08",5.0599999999999996,null,"2006.2",null,"2006-06-09",6.27,null,"2006.2",null,"2006-06-23",4.9800000000000004,null,"2006.2",null,"2006-06-08",5]
[null,null,null,"2006.2",null,"2006-06-07",5.09,null,"2006.2",null,"2006-06-08",6.3,null,"2006.2",null,"2006-06-22",4.9800000000000004,null,"2006.2",null,"2006-06-07",5.0199999999999996]
[null,null,null,"2006.2",null,"2006-06-02",5.0999999999999996,null,"2006.2",null,"2006-06-05",6.34,null,"2006.2",null,"2006-06-19",4.95,null,"2006.2",null,"2006-06-02",5]
[null,null,null,"2006.2",null,"2006-06-01",5.2,null,"2006.2",null,"2006-06-02",6.32,null,"2006.2",null,"2006-06-16",4.9399999999999995,null,"2006.2",null,"2006-06-01",5.1100000000000003]
[null,null,null,"2006.2",null,"2006-05-25",5.17,null,"2006.2",null,"2006-05-26",6.38,null,"2006.2",null,"2006-06-12",5.01,null,"2006.2",null,"2006-05-25",5.07]
[null,null,null,"2006.2",null,"2006-05-23",5.16,null,"2006.2",null,"2006-05-24",6.36,null,"2006.2",null,"2006-06-08",5.0199999999999996,null,"2006.2",null,"2006-05-23",5.07]
[null,null,null,"2006.2",null,"2006-05-18",5.18,null,"2006.2",null,"2006-05-19",6.35,null,"2006.2",null,"2006-06-05",5.01,null,"2006.2",null,"2006-05-18",5.08]
[null,null,null,"2006.2",null,"2006-05-15",5.26,null,"2006.2",null,"2006-05-16",6.43,null,"2006.2",null,"2006-05-31",5.05,null,"2006.2",null,"2006-05-15",5.15]
[null,null,null,"2006.2",null,"2006-05-11",5.23,null,"2006.2",null,"2006-05-12",6.51,null,"2006.2",null,"2006-05-26",4.99,null,"2006.2",null,"2006-05-11",5.14]
[null,null,null,"2006.2",null,"2006-05-10",5.19,null,"2006.2",null,"2006-05-11",6.43,null,"2006.2",null,"2006-05-25",5.01,null,"2006.2",null,"2006-05-10",5.13]
[null,null,null,"2006.2",null,"2006-05-08",5.19,null,"2006.2",null,"2006-05-09",6.41,null,"2006.2",null,"2006-05-23",4.9399999999999995,null,"2006.2",null,"2006-05-08",5.12]
[null,null,null,"2006.2",null,"2006-05-03",5.24,null,"2006.2",null,"2006-05-04",6.44,null,"2006.2",null,"2006-05-18",5,null,"2006.2",null,"2006-05-03",5.15]
[null,null,null,"2006.2",null,"2006-04-28",5.17,null,"2006.2",null,"2006-05-01",6.44,null,"2006.2",null,"2006-05-15",5.01,null,"2006.2",null,"2006-04-28",5.07]
[null,null,null,"2006.2",null,"2006-04-26",5.18,null,"2006.2",null,"2006-04-27",6.39,null,"2006.2",null,"2006-05-11",4.99,null,"2006.2",null,"2006-04-26",5.12]
[null,null,null,"2006.2",null,"2006-04-21",5.0999999999999996,null,"2006.2",null,"2006-04-24",6.28,null,"2006.2",null,"2006-05-08",4.88,null,"2006.2",null,"2006-04-21",5.01]
[null,null,null,"2006.2",null,"2006-04-18",5.07,null,"2006.2",null,"2006-04-19",6.36,null,"2006.2",null,"2006-05-03",4.8100000000000005,null,"2006.2",null,"2006-04-18",4.99]
[null,null,null,"2006.2",null,"2006-04-13",5.1100000000000003,null,"2006.2",null,"2006-04-17",6.31,null,"2006.2",null,"2006-05-01",4.84,null,"2006.2",null,"2006-04-13",5.05]
[null,null,null,"2006.2",null,"2006-04-12",5.05,null,"2006.2",null,"2006-04-13",6.34,null,"2006.2",null,"2006-04-28",4.8600000000000003,null,"2006.2",null,"2006-04-12",4.9800000000000004]
[null,null,null,"2006.2",null,"2006-04-06",4.96,null,"2006.2",null,"2006-04-07",6.27,null,"2006.2",null,"2006-04-24",4.7699999999999996,null,"2006.2",null,"2006-04-06",4.9000000000000004]
[null,null,null,"2006.2",null,"2006-04-05",4.9000000000000004,null,"2006.2",null,"2006-04-06",6.2,null,"2006.2",null,"2006-04-21",4.74,null,"2006.2",null,"2006-04-05",4.84]
[null,null,null,"2006.1",null,"2006-03-30",4.8899999999999997,null,"2006.1",null,"2006-03-31",6.14,null,"2006.2",null,"2006-04-17",4.78,null,"2006.1",null,"2006-03-30",4.8600000000000003]
[null,null,null,"2006.1",null,"2006-03-29",4.84,null,"2006.1",null,"2006-03-30",6.14,null,"2006.2",null,"2006-04-14",4.8,null,"2006.1",null,"2006-03-29",4.8100000000000005]
[null,null,null,"2006.1",null,"2006-03-23",4.75,null,"2006.1",null,"2006-03-24",5.95,null,"2006.2",null,"2006-04-10",4.78,null,"2006.1",null,"2006-03-23",4.7300000000000004]
[null,null,null,"2006.1",null,"2006-03-22",4.7300000000000004,null,"2006.1",null,"2006-03-23",6.01,null,"2006.2",null,"2006-04-07",4.76,null,"2006.1",null,"2006-03-22",4.7]
[null,null,null,"2006.1",null,"2006-03-16",4.7,null,"2006.1",null,"2006-03-17",5.96,null,"2006.2",null,"2006-04-03",4.87,null,"2006.1",null,"2006-03-16",4.6500000000000004]
[null,null,null,"2006.1",null,"2006-03-15",4.75,null,"2006.1",null,"2006-03-16",5.9399999999999995,null,"2006.1",null,"2006-03-31",5,null,"2006.1",null,"2006-03-15",4.7300000000000004]
[null,null,null,"2006.1",null,"2006-03-10",4.74,null,"2006.1",null,"2006-03-13",6.02,null,"2006.1",null,"2006-03-28",4.7,null,"2006.1",null,"2006-03-10",4.76]
[null,null,null,"2006.1",null,"2006-03-09",4.72,null,"2006.1",null,"2006-03-10",5.99,null,"2006.1",null,"2006-03-27",4.7699999999999996,null,"2006.1",null,"2006-03-09",4.74]
[null,null,null,"2006.1",null,"2006-03-03",4.66,null,"2006.1",null,"2006-03-06",5.98,null,"2006.1",null,"2006-03-21",4.54,null,"2006.1",null,"2006-03-03",4.68]
[null,null,null,"2006.1",null,"2006-03-01",4.5600000000000005,null,"2006.1",null,"2006-03-02",5.87,null,"2006.1",null,"2006-03-17",4.5999999999999996,null,"2006.1",null,"2006-03-01",4.59]
[null,null,null,"2006.1",null,"2006-02-24",4.5199999999999996,null,"2006.1",null,"2006-02-27",5.8100000000000005,null,"2006.1",null,"2006-03-14",4.51,null,"2006.1",null,"2006-02-24",4.58]
[null,null,null,"2006.1",null,"2006-02-21",4.53,null,"2006.1",null,"2006-02-22",5.76,null,"2006.1",null,"2006-03-09",4.51,null,"2006.1",null,"2006-02-21",4.57]
[null,null,null,"2006.1",null,"2006-02-16",4.57,null,"2006.1",null,"2006-02-17",5.8,null,"2006.1",null,"2006-03-07",4.51,null,"2006.1",null,"2006-02-16",4.59]
[null,null,null,"2006.1",null,"2006-02-15",4.58,null,"2006.1",null,"2006-02-16",5.86,null,"2006.1",null,"2006-03-06",4.51,null,"2006.1",null,"2006-02-15",4.6100000000000003]
[null,null,null,"2006.1",null,"2006-02-13",4.5600000000000005,null,"2006.1",null,"2006-02-14",5.88,null,"2006.1",null,"2006-03-02",4.5,null,"2006.1",null,"2006-02-13",4.58]
[null,null,null,"2002.1",null,"2002-02-15",5.37,null,"2006.1",null,"2006-02-09",5.8,null,"2006.1",null,"2006-02-27",4.5199999999999996,null,"2006.1",null,"2006-02-08",4.5600000000000005]
[null,null,null,"2002.1",null,"2002-02-12",5.45,null,"2006.1",null,"2006-02-06",5.77,null,"2006.1",null,"2006-02-22",4.49,null,"2006.1",null,"2006-02-03",4.54]
[null,null,null,"2002.1",null,"2002-02-08",5.39,null,"2006.1",null,"2006-02-02",5.85,null,"2006.1",null,"2006-02-17",4.4800000000000004,null,"2006.1",null,"2006-02-01",4.57]
[null,null,null,"2002.1",null,"2002-02-05",5.35,null,"2006.1",null,"2006-01-30",5.86,null,"2006.1",null,"2006-02-14",4.45,null,"2006.1",null,"2006-01-27",4.5199999999999996]
[null,null,null,"2002.1",null,"2002-01-31",5.44,null,"2006.1",null,"2006-01-25",5.82,null,"2006.1",null,"2006-02-09",4.5199999999999996,null,"2006.1",null,"2006-01-24",4.4000000000000004]
[null,null,null,"2002.1",null,"2002-01-29",5.4,null,"2006.1",null,"2006-01-23",5.7,null,"2006.1",null,"2006-02-07",4.47,null,"2006.1",null,"2006-01-20",4.37]
[null,null,null,"2002.1",null,"2002-01-28",5.47,null,"2006.1",null,"2006-01-20",5.7,null,"2006.1",null,"2006-02-06",4.51,null,"2006.1",null,"2006-01-19",4.38]
[null,null,null,"2002.1",null,"2002-01-22",5.39,null,"2006.1",null,"2006-01-13",5.68,null,"2006.1",null,"2006-01-31",4.47,null,"2006.1",null,"2006-01-12",4.42]
[null,null,null,"2002.1",null,"2002-01-17",5.41,null,"2006.1",null,"2006-01-11",5.79,null,"2006.1",null,"2006-01-27",4.42,null,"2006.1",null,"2006-01-10",4.43]
[null,null,null,"2002.1",null,"2002-01-14",5.38,null,"2006.1",null,"2006-01-06",5.71,null,"2006.1",null,"2006-01-24",4.28,null,"2006.1",null,"2006-01-05",4.3600000000000003]
[null,null,null,"2002.1",null,"2002-01-11",5.37,null,"2006.1",null,"2006-01-05",5.6899999999999995,null,"2006.1",null,"2006-01-23",4.26,null,"2006.1",null,"2006-01-04",4.3600000000000003]
[null,null,null,"2002.1",null,"2002-01-07",5.49,null,"2005.4",null,"2005-12-29",5.68,null,"2006.1",null,"2006-01-17",4.32,null,"2005.4",null,"2005-12-28",4.38]
[null,null,null,"2002.1",null,"2002-01-04",5.57,null,"2005.4",null,"2005-12-28",5.68,null,"2006.1",null,"2006-01-13",4.3,null,"2005.4",null,"2005-12-27",4.34]
[null,null,null,"2001.4",null,"2001-12-28",5.54,null,"2005.4",null,"2005-12-21",5.8100000000000005,null,"2006.1",null,"2006-01-09",4.25,null,"2005.4",null,"2005-12-20",4.47]
[null,null,null,"2001.4",null,"2001-12-27",5.49,null,"2005.4",null,"2005-12-20",5.79,null,"2006.1",null,"2006-01-06",4.22,null,"2005.4",null,"2005-12-19",4.45]
[null,null,null,"2001.4",null,"2001-12-24",5.49,null,"2005.4",null,"2005-12-16",5.79,null,"2006.1",null,"2006-01-04",4.22,null,"2005.4",null,"2005-12-15",4.47]
[null,null,null,"2001.4",null,"2001-12-19",5.45,null,"2005.4",null,"2005-12-13",5.88,null,"2005.4",null,"2005-12-29",4.18,null,"2005.4",null,"2005-12-12",4.5600000000000005]
[null,null,null,"2001.4",null,"2001-12-14",5.59,null,"2005.4",null,"2005-12-08",5.82,null,"2005.4",null,"2005-12-23",4.21,null,"2005.4",null,"2005-12-07",4.5199999999999996]
[null,null,null,"2001.4",null,"2001-12-12",5.47,null,"2005.4",null,"2005-12-06",5.83,null,"2005.4",null,"2005-12-21",4.08,null,"2005.4",null,"2005-12-05",4.57]
[null,null,null,"2001.4",null,"2001-12-07",5.6,null,"2005.4",null,"2005-12-01",5.86,null,"2005.4",null,"2005-12-16",4.25,null,"2005.4",null,"2005-11-30",4.49]
[null,null,null,"2001.4",null,"2001-12-04",5.22,null,"2005.4",null,"2005-11-28",5.78,null,"2005.4",null,"2005-12-13",4.2300000000000004,null,"2005.4",null,"2005-11-25",4.43]
[null,null,null,"2001.4",null,"2001-11-30",5.27,null,"2005.4",null,"2005-11-23",5.85,null,"2005.4",null,"2005-12-09",4.16,null,"2005.4",null,"2005-11-22",4.43]
[null,null,null,"2001.4",null,"2001-11-29",5.24,null,"2005.4",null,"2005-11-22",5.8,null,"2005.4",null,"2005-12-08",4.09,null,"2005.4",null,"2005-11-21",4.46]
[null,null,null,"2001.4",null,"2001-11-27",5.37,null,"2005.4",null,"2005-11-18",5.84,null,"2005.4",null,"2005-12-06",3.9699999999999998,null,"2005.4",null,"2005-11-17",4.46]
[null,null,null,"2001.4",null,"2001-11-21",5.35,null,"2005.4",null,"2005-11-15",5.89,null,"2005.4",null,"2005-12-01",4.03,null,"2005.4",null,"2005-11-14",4.6100000000000003]
[null,null,null,"2001.4",null,"2001-11-16",5.3,null,"2005.4",null,"2005-11-10",5.89,null,"2005.4",null,"2005-11-28",4.01,null,"2005.4",null,"2005-11-08",4.57]
[null,null,null,"2001.4",null,"2001-11-14",5.0199999999999996,null,"2005.4",null,"2005-11-08",5.9,null,"2005.4",null,"2005-11-23",4.01,null,"2005.4",null,"2005-11-04",4.66]
[null,null,null,"2001.4",null,"2001-11-07",4.79,null,"2005.4",null,"2005-11-02",5.95,null,"2005.4",null,"2005-11-17",3.98,null,"2005.4",null,"2005-10-31",4.57]
[null,null,null,"2001.4",null,"2001-11-06",4.8600000000000003,null,"2005.4",null,"2005-11-01",5.91,null,"2005.4",null,"2005-11-16",3.96,null,"2005.4",null,"2005-10-28",4.58]
[null,null,null,"2001.4",null,"2001-11-01",4.79,null,"2005.4",null,"2005-10-27",5.91,null,"2005.4",null,"2005-11-10",3.98,null,"2005.4",null,"2005-10-25",4.54]
[null,null,null,"2001.4",null,"2001-10-31",4.8899999999999997,null,"2005.4",null,"2005-10-26",5.9399999999999995,null,"2005.4",null,"2005-11-09",4.0199999999999996,null,"2005.4",null,"2005-10-24",4.45]
[null,null,null,"2001.4",null,"2001-10-25",5.28,null,"2005.4",null,"2005-10-20",5.8,null,"2005.4",null,"2005-11-03",4.01,null,"2005.4",null,"2005-10-18",4.49]
[null,null,null,"2001.4",null,"2001-10-23",5.38,null,"2005.4",null,"2005-10-18",5.82,null,"2005.4",null,"2005-11-01",3.99,null,"2005.4",null,"2005-10-14",4.4800000000000004]
[null,null,null,"2001.4",null,"2001-10-18",5.32,null,"2005.4",null,"2005-10-13",5.83,null,"2005.4",null,"2005-10-27",3.85,null,"2005.4",null,"2005-10-11",4.3899999999999997]
[null,null,null,"2001.4",null,"2001-10-17",5.32,null,"2005.4",null,"2005-10-12",5.77,null,"2005.4",null,"2005-10-26",3.75,null,"2005.4",null,"2005-10-07",4.3499999999999996]
[null,null,null,"2001.4",null,"2001-10-11",5.41,null,"2005.4",null,"2005-10-06",5.68,null,"2005.4",null,"2005-10-20",3.77,null,"2005.4",null,"2005-10-03",4.3899999999999997]
[null,null,null,"2001.4",null,"2001-10-10",5.36,null,"2005.4",null,"2005-10-05",5.67,null,"2005.4",null,"2005-10-19",3.71,null,"2005.3",null,"2005-09-30",4.34]
[null,null,null,"2001.4",null,"2001-10-05",5.31,null,"2005.4",null,"2005-10-03",5.71,null,"2005.4",null,"2005-10-17",3.82,null,"2005.3",null,"2005-09-28",4.26]
[null,null,null,"2001.4",null,"2001-10-02",5.34,null,"2005.3",null,"2005-09-28",5.5600000000000005,null,"2005.4",null,"2005-10-12",3.36,null,"2005.3",null,"2005-09-23",4.25]
[null,null,null,"2001.3",null,"2001-09-28",5.42,null,"2005.3",null,"2005-09-26",5.62,null,"2005.4",null,"2005-10-07",3.73,null,"2005.3",null,"2005-09-21",4.1900000000000004]
[null,null,null,"2001.3",null,"2001-09-25",5.58,null,"2005.3",null,"2005-09-21",5.5,null,"2005.4",null,"2005-10-04",3.75,null,"2005.3",null,"2005-09-16",4.26]
[null,null,null,"2001.3",null,"2001-09-20",5.62,null,"2005.3",null,"2005-09-16",5.61,null,"2005.3",null,"2005-09-29",3.82,null,"2005.3",null,"2005-09-13",4.1399999999999997]
[null,null,null,"2001.3",null,"2001-09-17",5.41,null,"2005.3",null,"2005-09-13",5.47,null,"2005.3",null,"2005-09-26",3.83,null,"2005.3",null,"2005-09-08",4.1500000000000004]
[null,null,null,"2001.3",null,"2001-09-13",5.39,null,"2005.3",null,"2005-09-09",5.45,null,"2005.3",null,"2005-09-22",3.77,null,"2005.3",null,"2005-09-06",4.09]
[null,null,null,"2001.3",null,"2001-09-06",5.41,null,"2005.3",null,"2005-09-06",5.4,null,"2005.3",null,"2005-09-19",3.62,null,"2005.3",null,"2005-08-31",4.0199999999999996]
[null,null,null,"2001.3",null,"2001-09-04",5.5,null,"2005.3",null,"2005-09-01",5.33,null,"2005.3",null,"2005-09-15",3.67,null,"2005.3",null,"2005-08-29",4.2]
[null,null,null,"2001.3",null,"2001-08-31",5.39,null,"2005.3",null,"2005-08-31",5.3,null,"2005.3",null,"2005-09-14",3.54,null,"2005.3",null,"2005-08-26",4.2]
[null,null,null,"2001.3",null,"2001-08-29",5.36,null,"2005.3",null,"2005-08-29",5.4,null,"2005.3",null,"2005-09-12",3.5,null,"2005.3",null,"2005-08-24",4.1900000000000004]
[null,null,null,"2001.3",null,"2001-08-24",5.45,null,"2005.3",null,"2005-08-24",5.43,null,"2005.3",null,"2005-09-07",3.48,null,"2005.3",null,"2005-08-19",4.21]
[null,null,null,"2001.3",null,"2001-08-21",5.44,null,"2005.3",null,"2005-08-19",5.46,null,"2005.3",null,"2005-09-01",3.57,null,"2005.3",null,"2005-08-16",4.2300000000000004]
[null,null,null,"2001.3",null,"2001-08-17",5.43,null,"2005.3",null,"2005-08-17",5.51,null,"2005.3",null,"2005-08-30",3.52,null,"2005.3",null,"2005-08-12",4.24]
[null,null,null,"2001.3",null,"2001-08-13",5.52,null,"2005.3",null,"2005-08-11",5.57,null,"2005.3",null,"2005-08-24",3.5,null,"2005.3",null,"2005-08-08",4.42]
[null,null,null,"2001.3",null,"2001-08-10",5.52,null,"2005.3",null,"2005-08-10",5.63,null,"2005.3",null,"2005-08-23",3.49,null,"2005.3",null,"2005-08-05",4.4000000000000004]
[null,null,null,"2001.3",null,"2001-08-07",5.6,null,"2005.3",null,"2005-08-05",5.63,null,"2005.3",null,"2005-08-18",3.5,null,"2005.3",null,"2005-08-02",4.34]
[null,null,null,"2001.3",null,"2001-08-06",5.59,null,"2005.3",null,"2005-08-04",5.57,null,"2005.3",null,"2005-08-17",3.57,null,"2005.3",null,"2005-08-01",4.32]
[null,null,null,"2001.3",null,"2001-07-31",5.51,null,"2005.3",null,"2005-07-29",5.53,null,"2005.3",null,"2005-08-11",3.51,null,"2005.3",null,"2005-07-26",4.24]
[null,null,null,"2001.3",null,"2001-07-27",5.55,null,"2005.3",null,"2005-07-27",5.53,null,"2005.3",null,"2005-08-09",3.4699999999999998,null,"2005.3",null,"2005-07-22",4.2300000000000004]
[null,null,null,"2001.3",null,"2001-07-24",5.52,null,"2005.3",null,"2005-07-22",5.52,null,"2005.3",null,"2005-08-04",3.44,null,"2005.3",null,"2005-07-19",4.2]
[null,null,null,"2001.3",null,"2001-07-23",5.53,null,"2005.3",null,"2005-07-21",5.58,null,"2005.3",null,"2005-08-03",3.35,null,"2005.3",null,"2005-07-18",4.22]
[null,null,null,"2001.3",null,"2001-07-17",5.59,null,"2005.3",null,"2005-07-15",5.53,null,"2005.3",null,"2005-07-28",3.27,null,"2005.3",null,"2005-07-12",4.1500000000000004]
[null,null,null,"2001.3",null,"2001-07-16",5.59,null,"2005.3",null,"2005-07-14",5.54,null,"2005.3",null,"2005-07-27",3.27,null,"2005.3",null,"2005-07-11",4.1100000000000003]
[null,null,null,"2001.3",null,"2001-07-12",5.65,null,"2005.3",null,"2005-07-12",5.51,null,"2005.3",null,"2005-07-25",3.2800000000000002,null,"2005.3",null,"2005-07-07",4.05]
[null,null,null,"2001.3",null,"2001-07-09",5.7,null,"2005.3",null,"2005-07-07",5.44,null,"2005.3",null,"2005-07-20",3.25,null,"2005.3",null,"2005-07-01",4.0599999999999996]
[null,null,null,"2001.3",null,"2001-07-03",5.73,null,"2005.3",null,"2005-07-01",5.44,null,"2005.3",null,"2005-07-15",3.32,null,"2005.2",null,"2005-06-28",3.9699999999999998]
[null,null,null,"2001.2",null,"2001-06-29",5.75,null,"2005.2",null,"2005-06-29",5.4,null,"2005.3",null,"2005-07-13",3.27,null,"2005.2",null,"2005-06-24",3.92]
[null,null,null,"2001.2",null,"2001-06-26",5.65,null,"2005.2",null,"2005-06-24",5.34,null,"2005.3",null,"2005-07-08",3.22,null,"2005.2",null,"2005-06-21",4.0599999999999996]
[null,null,null,"2001.2",null,"2001-06-21",5.64,null,"2005.2",null,"2005-06-21",5.45,null,"2005.3",null,"2005-07-05",3.27,null,"2005.2",null,"2005-06-16",4.09]
[null,null,null,"2001.2",null,"2001-06-19",5.6899999999999995,null,"2005.2",null,"2005-06-17",5.48,null,"2005.2",null,"2005-06-30",3.35,null,"2005.2",null,"2005-06-14",4.13]
[null,null,null,"2001.2",null,"2001-06-14",5.65,null,"2005.2",null,"2005-06-14",5.55,null,"2005.2",null,"2005-06-27",3.17,null,"2005.2",null,"2005-06-09",3.98]
[null,null,null,"2001.2",null,"2001-06-12",5.65,null,"2005.2",null,"2005-06-10",5.44,null,"2005.2",null,"2005-06-23",3.05,null,"2005.2",null,"2005-06-07",3.92]
[null,null,null,"2001.2",null,"2001-06-11",5.6899999999999995,null,"2005.2",null,"2005-06-09",5.36,null,"2005.2",null,"2005-06-22",2.93,null,"2005.2",null,"2005-06-06",3.96]
[null,null,null,"2001.2",null,"2001-06-06",5.65,null,"2005.2",null,"2005-06-06",5.35,null,"2005.2",null,"2005-06-17",2.99,null,"2005.2",null,"2005-06-01",3.91]
[null,null,null,"2001.2",null,"2001-06-04",5.6899999999999995,null,"2005.2",null,"2005-06-02",5.29,null,"2005.2",null,"2005-06-15",3.05,null,"2005.2",null,"2005-05-27",4.08]
[null,null,null,"2001.2",null,"2001-05-30",5.86,null,"2005.2",null,"2005-05-27",5.49,null,"2005.2",null,"2005-06-10",3.01,null,"2005.2",null,"2005-05-24",4.04]
[null,null,null,"2001.2",null,"2001-05-25",5.86,null,"2005.2",null,"2005-05-25",5.48,null,"2005.2",null,"2005-06-08",2.96,null,"2005.2",null,"2005-05-20",4.13]
[null,null,null,"2001.2",null,"2001-05-21",5.75,null,"2005.2",null,"2005-05-19",5.51,null,"2005.2",null,"2005-06-02",3,null,"2005.2",null,"2005-05-16",4.13]
[null,null,null,"2001.2",null,"2001-05-18",5.76,null,"2005.2",null,"2005-05-18",5.5,null,"2005.2",null,"2005-06-01",3.02,null,"2005.2",null,"2005-05-13",4.12]
[null,null,null,"2001.2",null,"2001-05-15",5.89,null,"2005.2",null,"2005-05-13",5.53,null,"2005.2",null,"2005-05-26",3.01,null,"2005.2",null,"2005-05-10",4.2300000000000004]
[null,null,null,"2001.2",null,"2001-05-14",5.85,null,"2005.2",null,"2005-05-12",5.57,null,"2005.2",null,"2005-05-25",3.01,null,"2005.2",null,"2005-05-09",4.29]
[null,null,null,"2001.2",null,"2001-05-08",5.72,null,"2005.2",null,"2005-05-06",5.65,null,"2005.2",null,"2005-05-19",3.02,null,"2005.2",null,"2005-05-03",4.21]
[null,null,null,"2001.2",null,"2001-05-04",5.65,null,"2005.2",null,"2005-05-04",5.61,null,"2005.2",null,"2005-05-17",2.99,null,"2005.2",null,"2005-04-29",4.21]
[null,null,null,"2001.2",null,"2001-05-01",5.75,null,"2005.2",null,"2005-04-29",5.54,null,"2005.2",null,"2005-05-12",3.01,null,"2005.2",null,"2005-04-26",4.28]
[null,null,null,"2001.2",null,"2001-04-30",5.78,null,"2005.2",null,"2005-04-28",5.51,null,"2005.2",null,"2005-05-11",2.99,null,"2005.2",null,"2005-04-25",4.26]
[null,null,null,"2001.2",null,"2001-04-24",5.75,null,"2005.2",null,"2005-04-22",5.58,null,"2005.2",null,"2005-05-05",2.99,null,"2005.2",null,"2005-04-19",4.21]
[null,null,null,"2001.2",null,"2001-04-23",5.73,null,"2005.2",null,"2005-04-21",5.64,null,"2005.2",null,"2005-05-04",2.99,null,"2005.2",null,"2005-04-18",4.2699999999999996]
[null,null,null,"2001.2",null,"2001-04-19",5.77,null,"2005.2",null,"2005-04-19",5.55,null,"2005.2",null,"2005-05-02",2.98,null,"2005.2",null,"2005-04-14",4.37]
[null,null,null,"2001.2",null,"2001-04-16",5.7,null,"2005.2",null,"2005-04-14",5.7,null,"2005.2",null,"2005-04-27",2.63,null,"2005.2",null,"2005-04-11",4.45]
[null,null,null,"2001.2",null,"2001-04-10",5.63,null,"2005.2",null,"2005-04-11",5.72,null,"2005.2",null,"2005-04-22",2.74,null,"2005.2",null,"2005-04-06",4.4400000000000004]
[null,null,null,"2001.2",null,"2001-04-06",5.46,null,"2005.2",null,"2005-04-07",5.76,null,"2005.2",null,"2005-04-20",2.74,null,"2005.2",null,"2005-04-04",4.47]
[null,null,null,"2001.2",null,"2001-04-03",5.48,null,"2005.2",null,"2005-04-04",5.71,null,"2005.2",null,"2005-04-15",2.82,null,"2005.1",null,"2005-03-30",4.5600000000000005]
[null,null,null,"2001.1",null,"2001-03-29",5.48,null,"2005.1",null,"2005-03-30",5.79,null,"2005.2",null,"2005-04-12",2.77,null,"2005.1",null,"2005-03-24",4.5999999999999996]
[null,null,null,"2001.1",null,"2001-03-27",5.45,null,"2005.1",null,"2005-03-28",5.85,null,"2005.2",null,"2005-04-08",2.75,null,"2005.1",null,"2005-03-22",4.63]
[null,null,null,"2001.1",null,"2001-03-26",5.36,null,"2005.1",null,"2005-03-24",5.8100000000000005,null,"2005.2",null,"2005-04-07",2.76,null,"2005.1",null,"2005-03-21",4.53]
[null,null,null,"2001.1",null,"2001-03-20",5.27,null,"2005.1",null,"2005-03-18",5.88,null,"2005.2",null,"2005-04-01",2.83,null,"2005.1",null,"2005-03-15",4.54]
[null,null,null,"2001.1",null,"2001-03-19",5.3,null,"2005.1",null,"2005-03-17",5.83,null,"2005.1",null,"2005-03-31",2.96,null,"2005.1",null,"2005-03-14",4.5199999999999996]
[null,null,null,"2001.1",null,"2001-03-14",5.28,null,"2005.1",null,"2005-03-14",5.84,null,"2005.1",null,"2005-03-28",2.79,null,"2005.1",null,"2005-03-09",4.5199999999999996]
[null,null,null,"2001.1",null,"2001-03-12",5.31,null,"2005.1",null,"2005-03-10",5.8100000000000005,null,"2005.1",null,"2005-03-24",2.75,null,"2005.1",null,"2005-03-07",4.3099999999999996]
[null,null,null,"2001.1",null,"2001-03-06",5.38,null,"2005.1",null,"2005-03-04",5.71,null,"2005.1",null,"2005-03-18",2.7,null,"2005.1",null,"2005-03-01",4.38]
[null,null,null,"2001.1",null,"2001-03-05",5.36,null,"2005.1",null,"2005-03-03",5.79,null,"2005.1",null,"2005-03-17",2.68,null,"2005.1",null,"2005-02-28",4.3600000000000003]
[null,null,null,"2001.1",null,"2001-02-27",5.34,null,"2005.1",null,"2005-02-25",5.7,null,"2005.1",null,"2005-03-11",2.5099999999999998,null,"2005.1",null,"2005-02-22",4.29]
[null,null,null,"2001.1",null,"2001-02-26",5.45,null,"2005.1",null,"2005-02-24",5.72,null,"2005.1",null,"2005-03-10",2.52,null,"2005.1",null,"2005-02-18",4.2699999999999996]
[null,null,null,"2001.1",null,"2001-02-21",5.49,null,"2005.1",null,"2005-02-18",5.71,null,"2005.1",null,"2005-03-07",2.5099999999999998,null,"2005.1",null,"2005-02-15",4.0999999999999996]
[null,null,null,"2001.1",null,"2001-02-20",5.46,null,"2005.1",null,"2005-02-17",5.64,null,"2005.1",null,"2005-03-04",2.5,null,"2005.1",null,"2005-02-14",4.08]
[null,null,null,"2001.1",null,"2001-02-13",5.43,null,"2005.1",null,"2005-02-11",5.5600000000000005,null,"2005.1",null,"2005-02-28",2.52,null,"2005.1",null,"2005-02-08",4.05]
[null,null,null,"2001.1",null,"2001-02-09",5.38,null,"2005.1",null,"2005-02-09",5.44,null,"2005.1",null,"2005-02-24",2.5499999999999998,null,"2005.1",null,"2005-02-04",4.09]
[null,null,null,"2001.1",null,"2001-02-06",5.51,null,"2005.1",null,"2005-02-04",5.55,null,"2005.1",null,"2005-02-18",2.5099999999999998,null,"2005.1",null,"2005-02-01",4.1500000000000004]
[null,null,null,"2001.1",null,"2001-02-05",5.48,null,"2005.1",null,"2005-02-03",5.65,null,"2005.1",null,"2005-02-17",2.5,null,"2005.1",null,"2005-01-31",4.1399999999999997]
[null,null,null,"2001.1",null,"2001-01-30",5.59,null,"2005.1",null,"2005-01-28",5.67,null,"2005.1",null,"2005-02-11",2.5,null,"2005.1",null,"2005-01-25",4.2]
[null,null,null,"2001.1",null,"2001-01-29",5.6899999999999995,null,"2005.1",null,"2005-01-27",5.73,null,"2005.1",null,"2005-02-10",2.5099999999999998,null,"2005.1",null,"2005-01-24",4.1399999999999997]
[null,null,null,"2001.1",null,"2001-01-25",5.61,null,"2005.1",null,"2005-01-25",5.73,null,"2005.1",null,"2005-02-08",2.48,null,"2005.1",null,"2005-01-20",4.17]
[null,null,null,"2001.1",null,"2001-01-22",5.61,null,"2005.1",null,"2005-01-20",5.71,null,"2005.1",null,"2005-02-03",2.4900000000000002,null,"2005.1",null,"2005-01-14",4.2300000000000004]
[null,null,null,"2001.1",null,"2001-01-17",5.52,null,"2005.1",null,"2005-01-14",5.78,null,"2005.1",null,"2005-01-31",2.5,null,"2005.1",null,"2005-01-11",4.26]
[null,null,null,"2001.1",null,"2001-01-12",5.63,null,"2005.1",null,"2005-01-12",5.82,null,"2005.1",null,"2005-01-27",2.39,null,"2005.1",null,"2005-01-07",4.29]
[null,null,null,"2001.1",null,"2001-01-09",5.43,null,"2005.1",null,"2005-01-07",5.9,null,"2005.1",null,"2005-01-24",2.2599999999999998,null,"2005.1",null,"2005-01-04",4.29]
[null,null,null,"2001.1",null,"2001-01-04",5.44,null,"2005.1",null,"2005-01-04",5.92,null,"2005.1",null,"2005-01-19",2.19,null,"2004.4",null,"2004-12-30",4.2699999999999996]
[null,null,null,"2001.1",null,"2001-01-02",5.35,null,"2004.4",null,"2004-12-31",5.88,null,"2005.1",null,"2005-01-14",2.29,null,"2004.4",null,"2004-12-28",4.3099999999999996]
[null,null,null,"2000.4",null,"2000-12-29",5.46,null,"2004.4",null,"2004-12-30",5.93,null,"2005.1",null,"2005-01-13",2.29,null,"2004.4",null,"2004-12-27",4.3]
[null,null,null,"2000.4",null,"2000-12-22",5.4,null,"2004.4",null,"2004-12-23",5.9,null,"2005.1",null,"2005-01-07",2.2400000000000002,null,"2004.4",null,"2004-12-20",4.21]
[null,null,null,"2000.4",null,"2000-12-20",5.42,null,"2004.4",null,"2004-12-21",5.86,null,"2005.1",null,"2005-01-05",2.25,null,"2004.4",null,"2004-12-16",4.1900000000000004]
[null,null,null,"2000.4",null,"2000-12-15",5.44,null,"2004.4",null,"2004-12-16",5.88,null,"2004.4",null,"2004-12-31",1.97,null,"2004.4",null,"2004-12-13",4.16]
[null,null,null,"2000.4",null,"2000-12-14",5.45,null,"2004.4",null,"2004-12-15",5.78,null,"2004.4",null,"2004-12-30",2.2400000000000002,null,"2004.4",null,"2004-12-10",4.16]
[null,null,null,"2000.4",null,"2000-12-08",5.55,null,"2004.4",null,"2004-12-09",5.88,null,"2004.4",null,"2004-12-24",2.27,null,"2004.4",null,"2004-12-06",4.24]
[null,null,null,"2000.4",null,"2000-12-07",5.51,null,"2004.4",null,"2004-12-08",5.84,null,"2004.4",null,"2004-12-23",2.34,null,"2004.4",null,"2004-12-03",4.2699999999999996]
[null,null,null,"2000.4",null,"2000-12-01",5.64,null,"2004.4",null,"2004-12-02",6.1,null,"2004.4",null,"2004-12-17",2.23,null,"2004.4",null,"2004-11-29",4.34]
[null,null,null,"2000.4",null,"2000-11-30",5.6,null,"2004.4",null,"2004-12-01",6.08,null,"2004.4",null,"2004-12-16",2.2599999999999998,null,"2004.4",null,"2004-11-26",4.24]
[null,null,null,"2000.4",null,"2000-11-27",5.71,null,"2004.4",null,"2004-11-26",5.95,null,"2004.4",null,"2004-12-13",2.1800000000000002,null,"2004.4",null,"2004-11-22",4.18]
[null,null,null,"2000.4",null,"2000-11-22",5.68,null,"2004.4",null,"2004-11-23",5.91,null,"2004.4",null,"2004-12-09",2.0499999999999998,null,"2004.4",null,"2004-11-18",4.12]
[null,null,null,"2000.4",null,"2000-11-17",5.78,null,"2004.4",null,"2004-11-18",5.88,null,"2004.4",null,"2004-12-06",2.04,null,"2004.4",null,"2004-11-15",4.2]
[null,null,null,"2000.4",null,"2000-11-15",5.77,null,"2004.4",null,"2004-11-16",5.98,null,"2004.4",null,"2004-12-02",2,null,"2004.4",null,"2004-11-10",4.25]
[null,null,null,"2000.4",null,"2000-11-10",5.88,null,"2004.4",null,"2004-11-10",6.04,null,"2004.4",null,"2004-11-29",2.0299999999999998,null,"2004.4",null,"2004-11-05",4.21]
[null,null,null,"2000.4",null,"2000-11-07",5.9,null,"2004.4",null,"2004-11-05",6,null,"2004.4",null,"2004-11-23",2,null,"2004.4",null,"2004-11-02",4.0999999999999996]
[null,null,null,"2000.4",null,"2000-11-03",5.86,null,"2004.4",null,"2004-11-03",5.92,null,"2004.4",null,"2004-11-19",1.99,null,"2004.4",null,"2004-10-29",4.05]
[null,null,null,"2000.4",null,"2000-11-02",5.79,null,"2004.4",null,"2004-11-02",5.93,null,"2004.4",null,"2004-11-18",1.99,null,"2004.4",null,"2004-10-28",4.09]
[null,null,null,"2000.4",null,"2000-10-31",5.79,null,"2004.4",null,"2004-10-29",5.89,null,"2004.4",null,"2004-11-16",1.98,null,"2004.4",null,"2004-10-26",4.01]
[null,null,null,"2000.4",null,"2000-10-26",5.74,null,"2004.4",null,"2004-10-26",5.86,null,"2004.4",null,"2004-11-10",1.92,null,"2004.4",null,"2004-10-21",4.01]
[null,null,null,"2000.4",null,"2000-10-23",5.68,null,"2004.4",null,"2004-10-21",5.87,null,"2004.4",null,"2004-11-05",1.76,null,"2004.4",null,"2004-10-18",4.07]
[null,null,null,"2000.4",null,"2000-10-19",5.76,null,"2004.4",null,"2004-10-19",5.91,null,"2004.4",null,"2004-11-03",1.73,null,"2004.4",null,"2004-10-14",4.03]
[null,null,null,"2000.4",null,"2000-10-16",5.8100000000000005,null,"2004.4",null,"2004-10-14",5.91,null,"2004.4",null,"2004-10-29",1.79,null,"2004.4",null,"2004-10-08",4.1500000000000004]
[null,null,null,"2000.4",null,"2000-10-11",5.83,null,"2004.4",null,"2004-10-08",5.97,null,"2004.4",null,"2004-10-26",1.72,null,"2004.4",null,"2004-10-05",4.18]
[null,null,null,"2000.4",null,"2000-10-06",5.85,null,"2004.4",null,"2004-10-06",6.04,null,"2004.4",null,"2004-10-22",1.72,null,"2004.4",null,"2004-10-01",4.21]
[null,null,null,"2000.4",null,"2000-10-05",5.91,null,"2004.4",null,"2004-10-05",6,null,"2004.4",null,"2004-10-21",1.76,null,"2004.3",null,"2004-09-30",4.1399999999999997]
[null,null,null,"2000.3",null,"2000-09-29",5.88,null,"2004.3",null,"2004-09-29",5.93,null,"2004.4",null,"2004-10-15",1.79,null,"2004.3",null,"2004-09-24",4.04]
[null,null,null,"2000.3",null,"2000-09-27",5.9,null,"2004.3",null,"2004-09-27",5.85,null,"2004.4",null,"2004-10-13",1.73,null,"2004.3",null,"2004-09-22",4]
[null,null,null,"2000.3",null,"2000-09-22",5.92,null,"2004.3",null,"2004-09-22",5.86,null,"2004.4",null,"2004-10-07",1.76,null,"2004.3",null,"2004-09-17",4.1399999999999997]
[null,null,null,"2000.3",null,"2000-09-21",5.93,null,"2004.3",null,"2004-09-21",5.91,null,"2004.4",null,"2004-10-06",1.74,null,"2004.3",null,"2004-09-16",4.08]
[null,null,null,"2000.3",null,"2000-09-15",5.9,null,"2004.3",null,"2004-09-15",6.04,null,"2004.3",null,"2004-09-30",1.94,null,"2004.3",null,"2004-09-10",4.1900000000000004]
[null,null,null,"2000.3",null,"2000-09-14",5.8100000000000005,null,"2004.3",null,"2004-09-14",6.01,null,"2004.3",null,"2004-09-29",1.76,null,"2004.3",null,"2004-09-09",4.22]
[null,null,null,"2000.3",null,"2000-09-12",5.76,null,"2004.3",null,"2004-09-10",6.05,null,"2004.3",null,"2004-09-27",1.76,null,"2004.3",null,"2004-09-07",4.26]
[null,null,null,"2000.3",null,"2000-09-07",5.72,null,"2004.3",null,"2004-09-07",6.09,null,"2004.3",null,"2004-09-22",1.78,null,"2004.3",null,"2004-09-01",4.13]
[null,null,null,"2000.3",null,"2000-09-01",5.67,null,"2004.3",null,"2004-09-01",6.02,null,"2004.3",null,"2004-09-17",1.58,null,"2004.3",null,"2004-08-27",4.2300000000000004]
[null,null,null,"2000.3",null,"2000-08-30",5.74,null,"2004.3",null,"2004-08-30",6.07,null,"2004.3",null,"2004-09-15",1.5699999999999998,null,"2004.3",null,"2004-08-25",4.26]
[null,null,null,"2000.3",null,"2000-08-25",5.67,null,"2004.3",null,"2004-08-25",6.13,null,"2004.3",null,"2004-09-10",1.48,null,"2004.3",null,"2004-08-20",4.24]
[null,null,null,"2000.3",null,"2000-08-22",5.71,null,"2004.3",null,"2004-08-20",6.12,null,"2004.3",null,"2004-09-07",1.54,null,"2004.3",null,"2004-08-17",4.21]
[null,null,null,"2000.3",null,"2000-08-18",5.6899999999999995,null,"2004.3",null,"2004-08-18",6.12,null,"2004.3",null,"2004-09-02",1.51,null,"2004.3",null,"2004-08-13",4.22]
[null,null,null,"2000.3",null,"2000-08-15",5.72,null,"2004.3",null,"2004-08-13",6.09,null,"2004.3",null,"2004-08-30",1.54,null,"2004.3",null,"2004-08-10",4.32]
[null,null,null,"2000.3",null,"2000-08-11",5.72,null,"2004.3",null,"2004-08-11",6.14,null,"2004.3",null,"2004-08-26",1.55,null,"2004.3",null,"2004-08-06",4.24]
[null,null,null,"2000.3",null,"2000-08-10",5.68,null,"2004.3",null,"2004-08-10",6.15,null,"2004.3",null,"2004-08-25",1.55,null,"2004.3",null,"2004-08-05",4.43]
[null,null,null,"2000.3",null,"2000-08-08",5.73,null,"2004.3",null,"2004-08-06",6.12,null,"2004.3",null,"2004-08-23",1.51,null,"2004.3",null,"2004-08-03",4.45]
[null,null,null,"2000.3",null,"2000-08-03",5.74,null,"2004.3",null,"2004-08-03",6.23,null,"2004.3",null,"2004-08-18",1.3900000000000001,null,"2004.3",null,"2004-07-29",4.5999999999999996]
[null,null,null,"2000.3",null,"2000-07-31",5.79,null,"2004.3",null,"2004-07-29",6.36,null,"2004.3",null,"2004-08-13",1.48,null,"2004.3",null,"2004-07-26",4.49]
[null,null,null,"2000.3",null,"2000-07-27",5.78,null,"2004.3",null,"2004-07-27",6.37,null,"2004.3",null,"2004-08-11",1.5,null,"2004.3",null,"2004-07-22",4.4800000000000004]
[null,null,null,"2000.3",null,"2000-07-24",5.8100000000000005,null,"2004.3",null,"2004-07-22",6.26,null,"2004.3",null,"2004-08-06",1.32,null,"2004.3",null,"2004-07-19",4.38]
[null,null,null,"2000.3",null,"2000-07-19",5.92,null,"2004.3",null,"2004-07-19",6.15,null,"2004.3",null,"2004-08-03",1.24,null,"2004.3",null,"2004-07-14",4.5]
[null,null,null,"2000.3",null,"2000-07-17",5.93,null,"2004.3",null,"2004-07-15",6.26,null,"2004.3",null,"2004-07-30",1.29,null,"2004.3",null,"2004-07-12",4.46]
[null,null,null,"2000.3",null,"2000-07-14",5.88,null,"2004.3",null,"2004-07-14",6.26,null,"2004.3",null,"2004-07-29",1.3,null,"2004.3",null,"2004-07-09",4.49]
[null,null,null,"2000.3",null,"2000-07-10",5.88,null,"2004.3",null,"2004-07-08",6.26,null,"2004.3",null,"2004-07-23",1.25,null,"2004.3",null,"2004-07-02",4.4800000000000004]
[null,null,null,"2000.3",null,"2000-07-06",5.91,null,"2004.3",null,"2004-07-06",6.27,null,"2004.3",null,"2004-07-21",1.25,null,"2004.2",null,"2004-06-30",4.62]
[null,null,null,"2000.2",null,"2000-06-30",5.9,null,"2004.2",null,"2004-06-30",6.36,null,"2004.3",null,"2004-07-16",1.24,null,"2004.2",null,"2004-06-25",4.66]
[null,null,null,"2000.2",null,"2000-06-29",5.88,null,"2004.2",null,"2004-06-29",6.41,null,"2004.3",null,"2004-07-15",1.3,null,"2004.2",null,"2004-06-24",4.66]
[null,null,null,{"$f":"YEAR(F3588)&\".\"&INT((MONTH(F3588)-1)/3)+1","v":"2000.2"},null,"2000-06-23",6.04,null,{"$f":"YEAR(K3588)&\".\"&INT((MONTH(K3588)-1)/3)+1","v":"2004.2"},null,"2004-06-23",6.42,null,{"$f":"YEAR(P3588)&\".\"&INT((MONTH(P3588)-1)/3)+1","v":"2004.3"},null,"2004-07-09",1.24,null,{"$f":"YEAR(U3588)&\".\"&INT((MONTH(U3588)-1)/3)+1","v":"2004.2"},null,"2004-06-18",4.72]
[null,null,null,"2000.2",null,"2000-06-22",5.98,null,"2004.2",null,"2004-06-22",6.42,null,"2004.3",null,"2004-07-08",1.26,null,"2004.2",null,"2004-06-17",4.71]
[null,null,null,"2000.2",null,"2000-06-20",5.9,null,"2004.2",null,"2004-06-18",6.41,null,"2004.3",null,"2004-07-06",1.3,null,"2004.2",null,"2004-06-15",4.6899999999999995]
[null,null,null,"2000.2",null,"2000-06-15",5.93,null,"2004.2",null,"2004-06-15",6.4,null,"2004.2",null,"2004-06-30",1.38,null,"2004.2",null,"2004-06-09",4.82]
[null,null,null,"2000.2",null,"2000-06-12",5.88,null,"2004.2",null,"2004-06-09",6.52,null,"2004.2",null,"2004-06-25",1.05,null,"2004.2",null,"2004-06-04",4.78]
[null,null,null,"2000.2",null,"2000-06-08",5.89,null,"2004.2",null,"2004-06-07",6.52,null,"2004.2",null,"2004-06-23",1.02,null,"2004.2",null,"2004-06-02",4.74]
[null,null,null,"2000.2",null,"2000-06-05",5.91,null,"2004.2",null,"2004-06-02",6.55,null,"2004.2",null,"2004-06-18",1,null,"2004.2",null,"2004-05-27",4.5999999999999996]
[null,null,null,"2000.2",null,"2000-05-31",6.02,null,"2004.2",null,"2004-05-27",6.51,null,"2004.2",null,"2004-06-15",1.03,null,"2004.2",null,"2004-05-24",4.75]
[null,null,null,"2000.2",null,"2000-05-26",6.06,null,"2004.2",null,"2004-05-25",6.61,null,"2004.2",null,"2004-06-11",1,null,"2004.2",null,"2004-05-20",4.72]
[null,null,null,"2000.2",null,"2000-05-25",6.11,null,"2004.2",null,"2004-05-24",6.64,null,"2004.2",null,"2004-06-10",1,null,"2004.2",null,"2004-05-19",4.79]
[null,null,null,"2000.2",null,"2000-05-19",6.22,null,"2004.2",null,"2004-05-18",6.68,null,"2004.2",null,"2004-06-04",0.99,null,"2004.2",null,"2004-05-13",4.8499999999999996]
[null,null,null,"2000.2",null,"2000-05-18",6.24,null,"2004.2",null,"2004-05-17",6.68,null,"2004.2",null,"2004-06-03",0.99,null,"2004.2",null,"2004-05-12",4.83]
[null,null,null,"2000.2",null,"2000-05-15",6.17,null,"2004.2",null,"2004-05-12",6.74,null,"2004.2",null,"2004-05-28",1.02,null,"2004.2",null,"2004-05-07",4.79]
[null,null,null,"2000.2",null,"2000-05-11",6.16,null,"2004.2",null,"2004-05-10",6.66,null,"2004.2",null,"2004-05-26",0.99,null,"2004.2",null,"2004-05-05",4.6100000000000003]
[null,null,null,"2000.2",null,"2000-05-08",6.25,null,"2004.2",null,"2004-05-05",6.52,null,"2004.2",null,"2004-05-21",0.99,null,"2004.2",null,"2004-04-30",4.53]
[null,null,null,"2000.2",null,"2000-05-04",6.19,null,"2004.2",null,"2004-05-03",6.45,null,"2004.2",null,"2004-05-19",1,null,"2004.2",null,"2004-04-28",4.5]
[null,null,null,"2000.2",null,"2000-05-01",5.98,null,"2004.2",null,"2004-04-28",6.44,null,"2004.2",null,"2004-05-14",1.02,null,"2004.2",null,"2004-04-23",4.4800000000000004]
[null,null,null,"2000.2",null,"2000-04-28",5.97,null,"2004.2",null,"2004-04-27",6.39,null,"2004.2",null,"2004-05-13",1,null,"2004.2",null,"2004-04-22",4.4000000000000004]
[null,null,null,"2000.2",null,"2000-04-24",5.86,null,"2004.2",null,"2004-04-21",6.44,null,"2004.2",null,"2004-05-07",0.99,null,"2004.2",null,"2004-04-16",4.37]
[null,null,null,"2000.2",null,"2000-04-20",5.83,null,"2004.2",null,"2004-04-20",6.44,null,"2004.2",null,"2004-05-06",1,null,"2004.2",null,"2004-04-15",4.42]
[null,null,null,"2000.2",null,"2000-04-14",5.79,null,"2004.2",null,"2004-04-14",6.38,null,"2004.2",null,"2004-04-30",1.03,null,"2004.2",null,"2004-04-08",4.21]
[null,null,null,"2000.2",null,"2000-04-12",5.84,null,"2004.2",null,"2004-04-12",6.27,null,"2004.2",null,"2004-04-28",1.01,null,"2004.2",null,"2004-04-06",4.1900000000000004]
[null,null,null,"2000.2",null,"2000-04-07",5.71,null,"2004.2",null,"2004-04-06",6.23,null,"2004.2",null,"2004-04-23",0.99,null,"2004.2",null,"2004-04-01",3.91]
[null,null,null,"2000.2",null,"2000-04-06",5.8,null,"2004.2",null,"2004-04-05",6.26,null,"2004.2",null,"2004-04-22",1,null,"2004.1",null,"2004-03-31",3.86]
[null,null,null,"2000.1",null,"2000-03-31",5.84,null,"2004.1",null,"2004-03-30",6.05,null,"2004.2",null,"2004-04-16",0.99,null,"2004.1",null,"2004-03-25",3.75]
[null,null,null,"2000.1",null,"2000-03-30",5.89,null,"2004.1",null,"2004-03-29",6.04,null,"2004.2",null,"2004-04-15",1.03,null,"2004.1",null,"2004-03-24",3.73]
[null,null,null,"2000.1",null,"2000-03-28",5.98,null,"2004.1",null,"2004-03-25",5.93,null,"2004.2",null,"2004-04-13",1,null,"2004.1",null,"2004-03-22",3.74]
[null,null,null,{"$f":"YEAR(F3652)&\".\"&INT((MONTH(F3652)-1)/3)+1","v":"2000.1"},null,"2000-03-23",5.92,null,{"$f":"YEAR(K3652)&\".\"&INT((MONTH(K3652)-1)/3)+1","v":"2004.1"},null,"2004-03-22",5.9,null,{"$f":"YEAR(P3652)&\".\"&INT((MONTH(P3652)-1)/3)+1","v":"2004.2"},null,"2004-04-08",1.02,null,{"$f":"YEAR(U3652)&\".\"&INT((MONTH(U3652)-1)/3)+1","v":"2004.1"},null,"2004-03-17",3.71]
[null,null,null,"2000.1",null,"2000-03-20",5.99,null,"2004.1",null,"2004-03-17",5.88,null,"2004.2",null,"2004-04-05",1.01,null,"2004.1",null,"2004-03-12",3.7800000000000002]
[null,null,null,"2000.1",null,"2000-03-16",6.05,null,"2004.1",null,"2004-03-15",5.93,null,"2004.2",null,"2004-04-01",1.03,null,"2004.1",null,"2004-03-10",3.74]
[null,null,null,"2000.1",null,"2000-03-13",6.17,null,"2004.1",null,"2004-03-10",5.9,null,"2004.1",null,"2004-03-29",1,null,"2004.1",null,"2004-03-05",3.85]
[null,null,null,"2000.1",null,"2000-03-08",6.17,null,"2004.1",null,"2004-03-05",5.97,null,"2004.1",null,"2004-03-24",0.99,null,"2004.1",null,"2004-03-02",4.05]
[null,null,null,"2000.1",null,"2000-03-06",6.16,null,"2004.1",null,"2004-03-03",6.12,null,"2004.1",null,"2004-03-22",1.01,null,"2004.1",null,"2004-02-27",3.99]
[null,null,null,"2000.1",null,"2000-03-03",6.13,null,"2004.1",null,"2004-03-02",6.12,null,"2004.1",null,"2004-03-19",0.99,null,"2004.1",null,"2004-02-26",4.05]
[null,null,null,"2000.1",null,"2000-02-28",6.16,null,"2004.1",null,"2004-02-25",6.12,null,"2004.1",null,"2004-03-15",1.05,null,"2004.1",null,"2004-02-20",4.0999999999999996]
[null,null,null,"2000.1",null,"2000-02-25",6.17,null,"2004.1",null,"2004-02-24",6.12,null,"2004.1",null,"2004-03-12",0.99,null,"2004.1",null,"2004-02-19",4.05]
[null,null,null,"2000.1",null,"2000-02-22",6.08,null,"2004.1",null,"2004-02-19",6.13,null,"2004.1",null,"2004-03-09",0.99,null,"2004.1",null,"2004-02-13",4.05]
[null,null,null,"2000.1",null,"2000-02-17",6.23,null,"2004.1",null,"2004-02-17",6.14,null,"2004.1",null,"2004-03-05",1,null,"2004.1",null,"2004-02-11",4.05]
[null,null,null,"2000.1",null,"2000-02-11",6.29,null,"2004.1",null,"2004-02-10",6.17,null,"2004.1",null,"2004-03-01",1.04,null,"2004.1",null,"2004-02-05",4.2]
[null,null,null,"2000.1",null,"2000-02-10",6.35,null,"2004.1",null,"2004-02-09",6.14,null,"2004.1",null,"2004-02-27",1.04,null,"2004.1",null,"2004-02-04",4.1500000000000004]
[null,null,null,"2000.1",null,"2000-02-07",6.34,null,"2004.1",null,"2004-02-04",6.19,null,"2004.1",null,"2004-02-24",0.99,null,"2004.1",null,"2004-01-30",4.16]
[null,null,null,"2000.1",null,"2000-02-04",6.23,null,"2004.1",null,"2004-02-03",6.18,null,"2004.1",null,"2004-02-23",1,null,"2004.1",null,"2004-01-29",4.22]
[null,null,null,"2000.1",null,"2000-01-31",6.49,null,"2004.1",null,"2004-01-28",6.18,null,"2004.1",null,"2004-02-17",1.02,null,"2004.1",null,"2004-01-23",4.09]
[null,null,null,"2000.1",null,"2000-01-28",6.45,null,"2004.1",null,"2004-01-27",6.11,null,"2004.1",null,"2004-02-13",1.01,null,"2004.1",null,"2004-01-22",3.99]
[null,null,null,"2000.1",null,"2000-01-24",6.65,null,"2004.1",null,"2004-01-21",6.09,null,"2004.1",null,"2004-02-09",1.01,null,"2004.1",null,"2004-01-15",3.99]
[null,null,null,"2000.1",null,"2000-01-20",6.74,null,"2004.1",null,"2004-01-16",6.05,null,"2004.1",null,"2004-02-05",1.01,null,"2004.1",null,"2004-01-13",4.05]
[null,null,null,"2000.1",null,"2000-01-14",6.6899999999999995,null,"2004.1",null,"2004-01-13",6.11,null,"2004.1",null,"2004-02-02",1.01,null,"2004.1",null,"2004-01-08",4.2699999999999996]
[null,null,null,"2000.1",null,"2000-01-13",6.65,null,"2004.1",null,"2004-01-12",6.14,null,"2004.1",null,"2004-01-30",1.03,null,"2004.1",null,"2004-01-07",4.2699999999999996]
[null,null,null,"2000.1",null,"2000-01-07",6.55,null,"2004.1",null,"2004-01-06",6.29,null,"2004.1",null,"2004-01-26",1.08,null,"2003.4",null,"2003-12-31",4.2699999999999996]
[null,null,null,"2000.1",null,"2000-01-06",6.58,null,"2004.1",null,"2004-01-05",6.36,null,"2004.1",null,"2004-01-23",1,null,"2003.4",null,"2003-12-30",4.29]
[null,null,null,"2000.1",null,"2000-01-04",6.53,null,"2003.4",null,"2003-12-31",6.27,null,"2004.1",null,"2004-01-21",1,null,"2003.4",null,"2003-12-26",4.17]
[null,null,null,"1999.4",null,"1999-12-30",6.43,null,"2003.4",null,"2003-12-26",6.17,null,"2004.1",null,"2004-01-15",1.04,null,"2003.4",null,"2003-12-22",4.18]
[null,null,null,"1999.4",null,"1999-12-27",6.46,null,"2003.4",null,"2003-12-22",6.18,null,"2004.1",null,"2004-01-12",1,null,"2003.4",null,"2003-12-17",4.1900000000000004]
[null,null,null,"1999.4",null,"1999-12-22",6.47,null,"2003.4",null,"2003-12-18",6.17,null,"2004.1",null,"2004-01-08",0.99,null,"2003.4",null,"2003-12-15",4.28]
[null,null,null,"1999.4",null,"1999-12-17",6.38,null,"2003.4",null,"2003-12-15",6.29,null,"2004.1",null,"2004-01-05",0.97,null,"2003.4",null,"2003-12-10",4.3]
[null,null,null,"1999.4",null,"1999-12-14",6.31,null,"2003.4",null,"2003-12-10",6.33,null,"2003.4",null,"2003-12-30",0.93,null,"2003.4",null,"2003-12-05",4.2300000000000004]
[null,null,null,"1999.4",null,"1999-12-10",6.17,null,"2003.4",null,"2003-12-08",6.31,null,"2003.4",null,"2003-12-26",0.97,null,"2003.4",null,"2003-12-03",4.41]
[null,null,null,"1999.4",null,"1999-12-09",6.22,null,"2003.4",null,"2003-12-05",6.25,null,"2003.4",null,"2003-12-24",0.97,null,"2003.4",null,"2003-12-02",4.38]
[null,null,null,"1999.4",null,"1999-12-03",6.27,null,"2003.4",null,"2003-12-01",6.37,null,"2003.4",null,"2003-12-18",1.01,null,"2003.4",null,"2003-11-25",4.1900000000000004]
[null,null,null,"1999.4",null,"1999-12-02",6.31,null,"2003.4",null,"2003-11-28",6.35,null,"2003.4",null,"2003-12-17",0.99,null,"2003.4",null,"2003-11-24",4.2300000000000004]
[null,null,null,"1999.4",null,"1999-11-29",6.31,null,"2003.4",null,"2003-11-21",6.24,null,"2003.4",null,"2003-12-12",0.99,null,"2003.4",null,"2003-11-19",4.24]
[null,null,null,"1999.4",null,"1999-11-24",6.22,null,"2003.4",null,"2003-11-19",6.33,null,"2003.4",null,"2003-12-10",0.99,null,"2003.4",null,"2003-11-17",4.18]
[null,null,null,"1999.4",null,"1999-11-18",6.17,null,"2003.4",null,"2003-11-13",6.37,null,"2003.4",null,"2003-12-04",0.99,null,"2003.4",null,"2003-11-10",4.49]
[null,null,null,"1999.4",null,"1999-11-17",6.13,null,"2003.4",null,"2003-11-12",6.47,null,"2003.4",null,"2003-12-03",0.98,null,"2003.4",null,"2003-11-07",4.4800000000000004]
[null,null,null,"1999.4",null,"1999-11-15",6.04,null,"2003.4",null,"2003-11-07",6.52,null,"2003.4",null,"2003-12-01",1.03,null,"2003.4",null,"2003-11-05",4.38]
[null,null,null,"1999.4",null,"1999-11-09",6.07,null,"2003.4",null,"2003-11-04",6.39,null,"2003.4",null,"2003-11-25",1.02,null,"2003.4",null,"2003-10-31",4.33]
[null,null,null,"1999.4",null,"1999-11-04",6.09,null,"2003.4",null,"2003-10-30",6.45,null,"2003.4",null,"2003-11-20",1,null,"2003.4",null,"2003-10-28",4.2300000000000004]
[null,null,null,"1999.4",null,"1999-11-02",6.15,null,"2003.4",null,"2003-10-28",6.35,null,"2003.4",null,"2003-11-18",0.98,null,"2003.4",null,"2003-10-24",4.24]
[null,null,null,"1999.4",null,"1999-10-28",6.25,null,"2003.4",null,"2003-10-23",6.45,null,"2003.4",null,"2003-11-13",0.99,null,"2003.4",null,"2003-10-21",4.38]
[null,null,null,"1999.4",null,"1999-10-26",6.38,null,"2003.4",null,"2003-10-21",6.47,null,"2003.4",null,"2003-11-10",0.99,null,"2003.4",null,"2003-10-17",4.41]
[null,null,null,"1999.4",null,"1999-10-21",6.36,null,"2003.4",null,"2003-10-16",6.5600000000000005,null,"2003.4",null,"2003-11-05",0.98,null,"2003.4",null,"2003-10-14",4.37]
[null,null,null,"1999.4",null,"1999-10-20",6.34,null,"2003.4",null,"2003-10-15",6.55,null,"2003.4",null,"2003-11-04",0.98,null,"2003.4",null,"2003-10-10",4.29]
[null,null,null,"1999.4",null,"1999-10-18",6.3,null,"2003.4",null,"2003-10-10",6.44,null,"2003.4",null,"2003-10-31",1.03,null,"2003.4",null,"2003-10-08",4.2699999999999996]
[null,null,null,"1999.4",null,"1999-10-13",6.29,null,"2003.4",null,"2003-10-07",6.44,null,"2003.4",null,"2003-10-28",0.98,null,"2003.4",null,"2003-10-03",4.21]
[null,null,null,"1999.4",null,"1999-10-08",6.2,null,"2003.4",null,"2003-10-03",6.43,null,"2003.4",null,"2003-10-24",1.01,null,"2003.4",null,"2003-10-01",3.96]
[null,null,null,"1999.4",null,"1999-10-05",6.17,null,"2003.3",null,"2003-09-30",6.23,null,"2003.4",null,"2003-10-21",0.99,null,"2003.3",null,"2003-09-26",4.04]
[null,null,null,"1999.3",null,"1999-09-30",6.06,null,"2003.3",null,"2003-09-25",6.39,null,"2003.4",null,"2003-10-16",1.04,null,"2003.3",null,"2003-09-23",4.24]
[null,null,null,"1999.3",null,"1999-09-28",6.07,null,"2003.3",null,"2003-09-23",6.48,null,"2003.4",null,"2003-10-14",1.08,null,"2003.3",null,"2003-09-19",4.17]
[null,null,null,"1999.3",null,"1999-09-23",6.05,null,"2003.3",null,"2003-09-18",6.52,null,"2003.4",null,"2003-10-08",0.99,null,"2003.3",null,"2003-09-16",4.29]
[null,null,null,"1999.3",null,"1999-09-20",6.08,null,"2003.3",null,"2003-09-15",6.58,null,"2003.4",null,"2003-10-03",0.99,null,"2003.3",null,"2003-09-11",4.3499999999999996]
[null,null,null,"1999.3",null,"1999-09-16",6.08,null,"2003.3",null,"2003-09-11",6.68,null,"2003.4",null,"2003-10-01",1.1100000000000001,null,"2003.3",null,"2003-09-09",4.37]
[null,null,null,"1999.3",null,"1999-09-15",6.11,null,"2003.3",null,"2003-09-10",6.62,null,"2003.3",null,"2003-09-30",1.17,null,"2003.3",null,"2003-09-08",4.41]
[null,null,null,"1999.3",null,"1999-09-09",6.1,null,"2003.3",null,"2003-09-04",6.78,null,"2003.3",null,"2003-09-24",1.03,null,"2003.3",null,"2003-09-02",4.6100000000000003]
[null,null,null,"1999.3",null,"1999-09-08",6.07,null,"2003.3",null,"2003-09-03",6.82,null,"2003.3",null,"2003-09-23",1.01,null,"2003.3",null,"2003-08-29",4.45]
[null,null,null,"1999.3",null,"1999-09-02",6.15,null,"2003.3",null,"2003-08-28",6.72,null,"2003.3",null,"2003-09-18",1,null,"2003.3",null,"2003-08-26",4.5]
[null,null,null,"1999.3",null,"1999-08-31",6.07,null,"2003.3",null,"2003-08-26",6.78,null,"2003.3",null,"2003-09-16",0.97,null,"2003.3",null,"2003-08-22",4.4800000000000004]
[null,null,null,"1999.3",null,"1999-08-25",5.87,null,"2003.3",null,"2003-08-20",6.77,null,"2003.3",null,"2003-09-10",0.95,null,"2003.3",null,"2003-08-18",4.49]
[null,null,null,"1999.3",null,"1999-08-24",5.95,null,"2003.3",null,"2003-08-19",6.74,null,"2003.3",null,"2003-09-09",0.95,null,"2003.3",null,"2003-08-15",4.55]
[null,null,null,"1999.3",null,"1999-08-20",5.99,null,"2003.3",null,"2003-08-15",6.85,null,"2003.3",null,"2003-09-05",0.96,null,"2003.3",null,"2003-08-13",4.58]
[null,null,null,"1999.3",null,"1999-08-17",6.02,null,"2003.3",null,"2003-08-12",6.77,null,"2003.3",null,"2003-09-02",1.06,null,"2003.3",null,"2003-08-08",4.2699999999999996]
[null,null,null,"1999.3",null,"1999-08-12",6.18,null,"2003.3",null,"2003-08-07",6.72,null,"2003.3",null,"2003-08-27",0.98,null,"2003.3",null,"2003-08-05",4.47]
[null,null,null,"1999.3",null,"1999-08-10",6.25,null,"2003.3",null,"2003-08-05",6.88,null,"2003.3",null,"2003-08-25",1.04,null,"2003.3",null,"2003-08-01",4.4400000000000004]
[null,null,null,"1999.3",null,"1999-08-05",6.05,null,"2003.3",null,"2003-07-31",6.88,null,"2003.3",null,"2003-08-20",0.89,null,"2003.3",null,"2003-07-29",4.42]
[null,null,null,"1999.3",null,"1999-08-02",6.13,null,"2003.3",null,"2003-07-28",6.71,null,"2003.3",null,"2003-08-15",1.3900000000000001,null,"2003.3",null,"2003-07-24",4.2]
[null,null,null,"1999.3",null,"1999-07-29",6.07,null,"2003.3",null,"2003-07-24",6.64,null,"2003.3",null,"2003-08-13",1.01,null,"2003.3",null,"2003-07-22",4.17]
[null,null,null,"1999.3",null,"1999-07-28",6.01,null,"2003.3",null,"2003-07-23",6.6,null,"2003.3",null,"2003-08-12",0.99,null,"2003.3",null,"2003-07-21",4.1900000000000004]
[null,null,null,"1999.3",null,"1999-07-26",6.04,null,"2003.3",null,"2003-07-21",6.67,null,"2003.3",null,"2003-08-08",0.96,null,"2003.3",null,"2003-07-17",3.98]
[null,null,null,"1999.3",null,"1999-07-21",5.91,null,"2003.3",null,"2003-07-16",6.5600000000000005,null,"2003.3",null,"2003-08-05",0.86,null,"2003.3",null,"2003-07-14",3.74]
[null,null,null,"1999.3",null,"1999-07-16",5.9,null,"2003.3",null,"2003-07-11",6.17,null,"2003.3",null,"2003-07-31",1.04,null,"2003.3",null,"2003-07-09",3.73]
[null,null,null,"1999.3",null,"1999-07-14",5.92,null,"2003.3",null,"2003-07-09",6.47,null,"2003.3",null,"2003-07-29",1.04,null,"2003.3",null,"2003-07-07",3.74]
[null,null,null,"1999.3",null,"1999-07-09",6.01,null,"2003.3",null,"2003-07-03",6.46,null,"2003.3",null,"2003-07-24",1.04,null,"2003.3",null,"2003-07-01",3.56]
[null,null,null,"1999.3",null,"1999-07-07",6.08,null,"2003.3",null,"2003-07-01",6.37,null,"2003.3",null,"2003-07-22",1,null,"2003.2",null,"2003-06-27",3.58]
[null,null,null,"1999.3",null,"1999-07-01",6.02,null,"2003.2",null,"2003-06-26",6.31,null,"2003.3",null,"2003-07-17",1.02,null,"2003.2",null,"2003-06-24",3.29]
[null,null,null,"1999.2",null,"1999-06-28",6.1,null,"2003.2",null,"2003-06-23",6.2,null,"2003.3",null,"2003-07-14",1.07,null,"2003.2",null,"2003-06-19",3.35]
[null,null,null,"1999.2",null,"1999-06-24",6.17,null,"2003.2",null,"2003-06-19",6.2,null,"2003.3",null,"2003-07-10",1,null,"2003.2",null,"2003-06-17",3.27]
[null,null,null,"1999.2",null,"1999-06-23",6.13,null,"2003.2",null,"2003-06-18",6.19,null,"2003.3",null,"2003-07-09",0.96,null,"2003.2",null,"2003-06-16",3.18]
[null,null,null,{"$f":"YEAR(F3844)&\".\"&INT((MONTH(F3844)-1)/3)+1","v":"1999.2"},null,"1999-06-17",5.95,null,{"$f":"YEAR(K3844)&\".\"&INT((MONTH(K3844)-1)/3)+1","v":"2003.2"},null,"2003-06-12",6.08,null,{"$f":"YEAR(P3844)&\".\"&INT((MONTH(P3844)-1)/3)+1","v":"2003.3"},null,"2003-07-02",1.01,null,{"$f":"YEAR(U3844)&\".\"&INT((MONTH(U3844)-1)/3)+1","v":"2003.2"},null,"2003-06-10",3.2]
[null,null,null,"1999.2",null,"1999-06-16",6.08,null,"2003.2",null,"2003-06-11",6.1,null,"2003.3",null,"2003-07-01",1.1100000000000001,null,"2003.2",null,"2003-06-09",3.29]
[null,null,null,"1999.2",null,"1999-06-11",6.13,null,"2003.2",null,"2003-06-06",6.31,null,"2003.2",null,"2003-06-26",1.1000000000000001,null,"2003.2",null,"2003-06-04",3.3]
[null,null,null,"1999.2",null,"1999-06-09",6.02,null,"2003.2",null,"2003-06-04",6.27,null,"2003.2",null,"2003-06-24",1.1499999999999999,null,"2003.2",null,"2003-06-02",3.43]
[null,null,null,"1999.2",null,"1999-06-03",5.96,null,"2003.2",null,"2003-05-29",6.26,null,"2003.2",null,"2003-06-18",1.22,null,"2003.2",null,"2003-05-27",3.41]
[null,null,null,"1999.2",null,"1999-06-02",5.9399999999999995,null,"2003.2",null,"2003-05-28",6.29,null,"2003.2",null,"2003-06-17",1.24,null,"2003.2",null,"2003-05-23",3.34]
[null,null,null,"1999.2",null,"1999-05-28",5.84,null,"2003.2",null,"2003-05-23",6.22,null,"2003.2",null,"2003-06-13",1.24,null,"2003.2",null,"2003-05-21",3.39]
[null,null,null,"1999.2",null,"1999-05-25",5.76,null,"2003.2",null,"2003-05-20",6.26,null,"2003.2",null,"2003-06-10",1.22,null,"2003.2",null,"2003-05-16",3.46]
[null,null,null,"1999.2",null,"1999-05-20",5.83,null,"2003.2",null,"2003-05-15",6.33,null,"2003.2",null,"2003-06-05",1.26,null,"2003.2",null,"2003-05-13",3.63]
[null,null,null,"1999.2",null,"1999-05-18",5.9,null,"2003.2",null,"2003-05-13",6.39,null,"2003.2",null,"2003-06-03",1.21,null,"2003.2",null,"2003-05-09",3.69]
[null,null,null,"1999.2",null,"1999-05-13",5.75,null,"2003.2",null,"2003-05-08",6.42,null,"2003.2",null,"2003-05-29",1.29,null,"2003.2",null,"2003-05-06",3.84]
[null,null,null,"1999.2",null,"1999-05-10",5.79,null,"2003.2",null,"2003-05-05",6.55,null,"2003.2",null,"2003-05-23",1.21,null,"2003.2",null,"2003-05-01",3.88]
[null,null,null,"1999.2",null,"1999-05-06",5.8,null,"2003.2",null,"2003-05-01",6.54,null,"2003.2",null,"2003-05-21",1.23,null,"2003.2",null,"2003-04-29",3.96]
[null,null,null,"1999.2",null,"1999-05-05",5.71,null,"2003.2",null,"2003-04-30",6.54,null,"2003.2",null,"2003-05-20",1.23,null,"2003.2",null,"2003-04-28",3.92]
[null,null,null,"1999.2",null,"1999-05-03",5.67,null,"2003.2",null,"2003-04-28",6.57,null,"2003.2",null,"2003-05-16",1.26,null,"2003.2",null,"2003-04-24",3.93]
[null,null,null,"1999.2",null,"1999-04-28",5.58,null,"2003.2",null,"2003-04-23",6.63,null,"2003.2",null,"2003-05-13",1.23,null,"2003.2",null,"2003-04-21",4]
[null,null,null,"1999.2",null,"1999-04-23",5.6,null,"2003.2",null,"2003-04-17",6.22,null,"2003.2",null,"2003-05-08",1.27,null,"2003.2",null,"2003-04-15",3.98]
[null,null,null,"1999.2",null,"1999-04-21",5.52,null,"2003.2",null,"2003-04-15",6.67,null,"2003.2",null,"2003-05-06",1.28,null,"2003.2",null,"2003-04-11",4]
[null,null,null,"1999.2",null,"1999-04-16",5.57,null,"2003.2",null,"2003-04-10",6.68,null,"2003.2",null,"2003-05-01",1.3,null,"2003.2",null,"2003-04-08",3.95]
[null,null,null,"1999.2",null,"1999-04-14",5.51,null,"2003.2",null,"2003-04-08",6.67,null,"2003.2",null,"2003-04-29",1.27,null,"2003.2",null,"2003-04-04",3.96]
[null,null,null,"1999.2",null,"1999-04-09",5.46,null,"2003.2",null,"2003-04-03",6.67,null,"2003.2",null,"2003-04-24",1.24,null,"2003.2",null,"2003-04-01",3.84]
[null,null,null,"1999.2",null,"1999-04-08",5.44,null,"2003.2",null,"2003-04-02",6.68,null,"2003.2",null,"2003-04-23",1.24,null,"2003.1",null,"2003-03-31",3.83]
[null,null,null,"1999.2",null,"1999-04-02",5.59,null,"2003.1",null,"2003-03-27",6.77,null,"2003.2",null,"2003-04-17",1.28,null,"2003.1",null,"2003-03-25",3.9699999999999998]
[null,null,null,"1999.2",null,"1999-04-01",5.67,null,"2003.1",null,"2003-03-26",6.79,null,"2003.2",null,"2003-04-16",1.26,null,"2003.1",null,"2003-03-24",3.98]
[null,null,null,"1999.1",null,"1999-03-26",5.61,null,"2003.1",null,"2003-03-20",6.9,null,"2003.2",null,"2003-04-10",1.27,null,"2003.1",null,"2003-03-18",3.91]
[null,null,null,"1999.1",null,"1999-03-25",5.59,null,"2003.1",null,"2003-03-19",6.87,null,"2003.2",null,"2003-04-09",1.24,null,"2003.1",null,"2003-03-17",3.82]
[null,null,null,"1999.1",null,"1999-03-22",5.57,null,"2003.1",null,"2003-03-14",6.77,null,"2003.2",null,"2003-04-04",1.22,null,"2003.1",null,"2003-03-12",3.6]
[null,null,null,{"$f":"YEAR(F3908)&\".\"&INT((MONTH(F3908)-1)/3)+1","v":"1999.1"},null,"1999-03-18",5.49,null,{"$f":"YEAR(K3908)&\".\"&INT((MONTH(K3908)-1)/3)+1","v":"2003.1"},null,"2003-03-12",6.72,null,{"$f":"YEAR(P3908)&\".\"&INT((MONTH(P3908)-1)/3)+1","v":"2003.2"},null,"2003-04-02",1.19,null,{"$f":"YEAR(U3908)&\".\"&INT((MONTH(U3908)-1)/3)+1","v":"2003.1"},null,"2003-03-10",3.59]
[null,null,null,"1999.1",null,"1999-03-12",5.54,null,"2003.1",null,"2003-03-06",6.75,null,"2003.1",null,"2003-03-27",1.29,null,"2003.1",null,"2003-03-04",3.65]
[null,null,null,"1999.1",null,"1999-03-11",5.57,null,"2003.1",null,"2003-03-05",6.73,null,"2003.1",null,"2003-03-26",1.26,null,"2003.1",null,"2003-03-03",3.68]
[null,null,null,"1999.1",null,"1999-03-09",5.54,null,"2003.1",null,"2003-03-03",6.79,null,"2003.1",null,"2003-03-24",1.23,null,"2003.1",null,"2003-02-27",3.76]
[null,null,null,"1999.1",null,"1999-03-04",5.6899999999999995,null,"2003.1",null,"2003-02-26",6.86,null,"2003.1",null,"2003-03-19",1.2,null,"2003.1",null,"2003-02-24",3.86]
[null,null,null,"1999.1",null,"1999-03-01",5.67,null,"2003.1",null,"2003-02-21",6.95,null,"2003.1",null,"2003-03-14",1.3,null,"2003.1",null,"2003-02-19",3.88]
[null,null,null,"1999.1",null,"1999-02-25",5.61,null,"2003.1",null,"2003-02-19",6.93,null,"2003.1",null,"2003-03-12",1.23,null,"2003.1",null,"2003-02-14",3.95]
[null,null,null,"1999.1",null,"1999-02-22",5.36,null,"2003.1",null,"2003-02-13",6.95,null,"2003.1",null,"2003-03-07",1.2,null,"2003.1",null,"2003-02-11",3.98]
[null,null,null,"1999.1",null,"1999-02-17",5.32,null,"2003.1",null,"2003-02-10",6.95,null,"2003.1",null,"2003-03-04",1.2,null,"2003.1",null,"2003-02-06",3.9699999999999998]
[null,null,null,"1999.1",null,"1999-02-12",5.42,null,"2003.1",null,"2003-02-06",6.9399999999999995,null,"2003.1",null,"2003-02-28",1.33,null,"2003.1",null,"2003-02-04",3.96]
[null,null,null,"1999.1",null,"1999-02-11",5.29,null,"2003.1",null,"2003-02-05",6.96,null,"2003.1",null,"2003-02-27",1.31,null,"2003.1",null,"2003-02-03",4.01]
[null,null,null,"1999.1",null,"1999-02-05",5.34,null,"2003.1",null,"2003-01-30",7.03,null,"2003.1",null,"2003-02-21",1.21,null,"2003.1",null,"2003-01-28",4]
[null,null,null,"1999.1",null,"1999-02-04",5.3,null,"2003.1",null,"2003-01-29",7.06,null,"2003.1",null,"2003-02-20",1.25,null,"2003.1",null,"2003-01-27",3.98]
[null,null,null,"1999.1",null,"1999-02-01",5.19,null,"2003.1",null,"2003-01-24",7.02,null,"2003.1",null,"2003-02-14",1.3,null,"2003.1",null,"2003-01-22",3.95]
[null,null,null,"1999.1",null,"1999-01-28",5.1100000000000003,null,"2003.1",null,"2003-01-22",7.04,null,"2003.1",null,"2003-02-12",1.23,null,"2003.1",null,"2003-01-17",4.05]
[null,null,null,"1999.1",null,"1999-01-22",5.09,null,"2003.1",null,"2003-01-15",7.09,null,"2003.1",null,"2003-02-06",1.23,null,"2003.1",null,"2003-01-13",4.1500000000000004]
[null,null,null,"1999.1",null,"1999-01-21",5.14,null,"2003.1",null,"2003-01-14",7.09,null,"2003.1",null,"2003-02-05",1.21,null,"2003.1",null,"2003-01-10",4.16]
[null,null,null,"1999.1",null,"1999-01-15",5.0999999999999996,null,"2003.1",null,"2003-01-09",7.1,null,"2003.1",null,"2003-01-31",1.33,null,"2003.1",null,"2003-01-07",4.04]
[null,null,null,"1999.1",null,"1999-01-14",5.07,null,"2003.1",null,"2003-01-08",7.02,null,"2003.1",null,"2003-01-30",1.29,null,"2003.1",null,"2003-01-06",4.09]
[null,null,null,"1999.1",null,"1999-01-08",5.26,null,"2003.1",null,"2003-01-02",7.11,null,"2003.1",null,"2003-01-24",1.21,null,"2002.4",null,"2002-12-30",3.82]
[null,null,null,"1999.1",null,"1999-01-06",5.17,null,"2002.4",null,"2002-12-30",6.97,null,"2003.1",null,"2003-01-22",1.26,null,"2002.4",null,"2002-12-26",3.93]
[null,null,null,"1998.4",null,"1998-12-31",5.09,null,"2002.4",null,"2002-12-24",7.01,null,"2003.1",null,"2003-01-16",1.24,null,"2002.4",null,"2002-12-20",3.9699999999999998]
[null,null,null,"1998.4",null,"1998-12-29",5.12,null,"2002.4",null,"2002-12-20",7.02,null,"2003.1",null,"2003-01-14",1.24,null,"2002.4",null,"2002-12-18",4.0599999999999996]
[null,null,null,"1998.4",null,"1998-12-23",5.2,null,"2002.4",null,"2002-12-17",7.12,null,"2003.1",null,"2003-01-09",1.29,null,"2002.4",null,"2002-12-13",4.07]
[null,null,null,"1998.4",null,"1998-12-22",5.13,null,"2002.4",null,"2002-12-16",7.13,null,"2003.1",null,"2003-01-08",1.29,null,"2002.4",null,"2002-12-12",4.01]
[null,null,null,"1998.4",null,"1998-12-16",5.01,null,"2002.4",null,"2002-12-10",7.08,null,"2003.1",null,"2003-01-02",1.3,null,"2002.4",null,"2002-12-06",4.09]
[null,null,null,"1998.4",null,"1998-12-15",5.03,null,"2002.4",null,"2002-12-09",7.06,null,"2002.4",null,"2002-12-31",1.1599999999999999,null,"2002.4",null,"2002-12-05",4.13]
[null,null,null,"1998.4",null,"1998-12-11",5.0199999999999996,null,"2002.4",null,"2002-12-05",7.1,null,"2002.4",null,"2002-12-27",1.2,null,"2002.4",null,"2002-12-03",4.24]
[null,null,null,"1998.4",null,"1998-12-08",5,null,"2002.4",null,"2002-12-02",7.16,null,"2002.4",null,"2002-12-23",1.28,null,"2002.4",null,"2002-11-27",4.26]
[null,null,null,"1998.4",null,"1998-12-03",5.0199999999999996,null,"2002.4",null,"2002-11-26",7.1,null,"2002.4",null,"2002-12-18",1.25,null,"2002.4",null,"2002-11-22",4.18]
[null,null,null,"1998.4",null,"1998-12-01",5.0599999999999996,null,"2002.4",null,"2002-11-22",7.17,null,"2002.4",null,"2002-12-16",1.3599999999999999,null,"2002.4",null,"2002-11-20",4.08]
[null,null,null,"1998.4",null,"1998-11-25",5.19,null,"2002.4",null,"2002-11-19",7.05,null,"2002.4",null,"2002-12-11",1.29,null,"2002.4",null,"2002-11-15",4.05]
[null,null,null,"1998.4",null,"1998-11-20",5.22,null,"2002.4",null,"2002-11-14",7.12,null,"2002.4",null,"2002-12-06",1.21,null,"2002.4",null,"2002-11-12",3.84]
[null,null,null,"1998.4",null,"1998-11-18",5.25,null,"2002.4",null,"2002-11-12",7.05,null,"2002.4",null,"2002-12-04",1.23,null,"2002.4",null,"2002-11-07",3.88]
[null,null,null,"1998.4",null,"1998-11-17",5.3,null,"2002.4",null,"2002-11-08",7.05,null,"2002.4",null,"2002-12-03",1.24,null,"2002.4",null,"2002-11-06",4.09]
[null,null,null,"1998.4",null,"1998-11-10",5.27,null,"2002.4",null,"2002-11-04",7.25,null,"2002.4",null,"2002-11-26",1.26,null,"2002.4",null,"2002-10-31",3.93]
[null,null,null,"1998.4",null,"1998-11-09",5.28,null,"2002.4",null,"2002-11-01",7.23,null,"2002.4",null,"2002-11-25",1.32,null,"2002.4",null,"2002-10-30",3.99]
[null,null,null,"1998.4",null,"1998-11-04",5.34,null,"2002.4",null,"2002-10-29",7.23,null,"2002.4",null,"2002-11-20",1.23,null,"2002.4",null,"2002-10-25",4.12]
[null,null,null,"1998.4",null,"1998-11-02",5.23,null,"2002.4",null,"2002-10-25",7.31,null,"2002.4",null,"2002-11-18",1.21,null,"2002.4",null,"2002-10-23",4.26]
[null,null,null,"1998.4",null,"1998-10-27",5.08,null,"2002.4",null,"2002-10-21",7.41,null,"2002.4",null,"2002-11-12",1.29,null,"2002.4",null,"2002-10-17",4.16]
[null,null,null,"1998.4",null,"1998-10-26",5.13,null,"2002.4",null,"2002-10-18",7.36,null,"2002.4",null,"2002-11-08",1.18,null,"2002.4",null,"2002-10-16",4.0599999999999996]
[null,null,null,"1998.4",null,"1998-10-21",5.08,null,"2002.4",null,"2002-10-15",7.31,null,"2002.4",null,"2002-11-05",1.6400000000000001,null,"2002.4",null,"2002-10-10",3.68]
[null,null,null,"1998.4",null,"1998-10-20",5.0599999999999996,null,"2002.4",null,"2002-10-11",7.19,null,"2002.4",null,"2002-11-04",1.71,null,"2002.4",null,"2002-10-09",3.61]
[null,null,null,"1998.4",null,"1998-10-14",5,null,"2002.4",null,"2002-10-07",7.04,null,"2002.4",null,"2002-10-29",1.75,null,"2002.4",null,"2002-10-03",3.7]
[null,null,null,"1998.4",null,"1998-10-09",5.13,null,"2002.4",null,"2002-10-03",7.05,null,"2002.4",null,"2002-10-25",1.8199999999999998,null,"2002.4",null,"2002-10-01",3.7199999999999998]
[null,null,null,"1998.4",null,"1998-10-06",4.75,null,"2002.3",null,"2002-09-30",6.99,null,"2002.4",null,"2002-10-22",1.71,null,"2002.3",null,"2002-09-26",3.79]
[null,null,null,"1998.4",null,"1998-10-02",4.8499999999999996,null,"2002.3",null,"2002-09-26",7.05,null,"2002.4",null,"2002-10-18",1.71,null,"2002.3",null,"2002-09-24",3.69]
[null,null,null,"1998.3",null,"1998-09-29",5.0999999999999996,null,"2002.3",null,"2002-09-23",7.02,null,"2002.4",null,"2002-10-15",1.88,null,"2002.3",null,"2002-09-19",3.79]
[null,null,null,"1998.3",null,"1998-09-28",5.15,null,"2002.3",null,"2002-09-20",7.07,null,"2002.4",null,"2002-10-11",1.73,null,"2002.3",null,"2002-09-18",3.86]
[null,null,null,"1998.3",null,"1998-09-24",5.15,null,"2002.3",null,"2002-09-18",7.04,null,"2002.4",null,"2002-10-09",1.73,null,"2002.3",null,"2002-09-16",3.9]
[null,null,null,"1998.3",null,"1998-09-21",5.12,null,"2002.3",null,"2002-09-13",7.08,null,"2002.4",null,"2002-10-04",1.72,null,"2002.3",null,"2002-09-11",4.07]
[null,null,null,"1998.3",null,"1998-09-17",5.18,null,"2002.3",null,"2002-09-11",7.18,null,"2002.4",null,"2002-10-02",1.75,null,"2002.3",null,"2002-09-09",4.05]
[null,null,null,"1998.3",null,"1998-09-14",5.23,null,"2002.3",null,"2002-09-06",7.17,null,"2002.3",null,"2002-09-27",1.78,null,"2002.3",null,"2002-09-04",3.96]
[null,null,null,"1998.3",null,"1998-09-09",5.28,null,"2002.3",null,"2002-09-03",7.14,null,"2002.3",null,"2002-09-24",1.75,null,"2002.3",null,"2002-08-29",4.16]
[null,null,null,"1998.3",null,"1998-09-04",5.29,null,"2002.3",null,"2002-08-29",7.21,null,"2002.3",null,"2002-09-20",1.7,null,"2002.3",null,"2002-08-27",4.29]
[null,null,null,"1998.3",null,"1998-09-01",5.34,null,"2002.3",null,"2002-08-26",7.26,null,"2002.3",null,"2002-09-17",1.72,null,"2002.3",null,"2002-08-22",4.3]
[null,null,null,"1998.3",null,"1998-08-27",5.38,null,"2002.3",null,"2002-08-21",7.18,null,"2002.3",null,"2002-09-12",1.74,null,"2002.3",null,"2002-08-19",4.29]
[null,null,null,"1998.3",null,"1998-08-25",5.44,null,"2002.3",null,"2002-08-19",7.27,null,"2002.3",null,"2002-09-10",1.74,null,"2002.3",null,"2002-08-15",4.17]
[null,null,null,"1998.3",null,"1998-08-24",5.48,null,"2002.3",null,"2002-08-16",7.3,null,"2002.3",null,"2002-09-09",1.76,null,"2002.3",null,"2002-08-14",4.0599999999999996]
[null,null,null,"1998.3",null,"1998-08-18",5.5600000000000005,null,"2002.3",null,"2002-08-12",7.04,null,"2002.3",null,"2002-09-03",1.87,null,"2002.3",null,"2002-08-08",4.4000000000000004]
[null,null,null,"1998.3",null,"1998-08-17",5.5600000000000005,null,"2002.3",null,"2002-08-09",7.09,null,"2002.3",null,"2002-08-30",1.81,null,"2002.3",null,"2002-08-07",4.3499999999999996]
[null,null,null,"1998.3",null,"1998-08-12",5.62,null,"2002.3",null,"2002-08-06",7.15,null,"2002.3",null,"2002-08-27",1.79,null,"2002.3",null,"2002-08-02",4.33]
[null,null,null,"1998.3",null,"1998-08-10",5.63,null,"2002.3",null,"2002-08-02",7.16,null,"2002.3",null,"2002-08-23",1.72,null,"2002.3",null,"2002-07-31",4.51]
[null,null,null,"1998.3",null,"1998-08-04",5.65,null,"2002.3",null,"2002-07-29",7.25,null,"2002.3",null,"2002-08-19",1.72,null,"2002.3",null,"2002-07-25",4.43]
[null,null,null,"1998.3",null,"1998-08-03",5.67,null,"2002.3",null,"2002-07-26",7.19,null,"2002.3",null,"2002-08-16",1.7,null,"2002.3",null,"2002-07-24",4.49]
[null,null,null,"1998.3",null,"1998-07-29",5.77,null,"2002.3",null,"2002-07-23",7.21,null,"2002.3",null,"2002-08-13",1.74,null,"2002.3",null,"2002-07-19",4.6100000000000003]
[null,null,null,"1998.3",null,"1998-07-28",5.74,null,"2002.3",null,"2002-07-22",7.22,null,"2002.3",null,"2002-08-12",1.76,null,"2002.3",null,"2002-07-18",4.66]
[null,null,null,"1998.3",null,"1998-07-22",5.68,null,"2002.3",null,"2002-07-16",7.41,null,"2002.3",null,"2002-08-06",1.74,null,"2002.3",null,"2002-07-12",4.63]
[null,null,null,"1998.3",null,"1998-07-20",5.71,null,"2002.3",null,"2002-07-12",7.3,null,"2002.3",null,"2002-08-02",1.72,null,"2002.3",null,"2002-07-10",4.66]
[null,null,null,"1998.3",null,"1998-07-15",5.7,null,"2002.3",null,"2002-07-09",7.39,null,"2002.3",null,"2002-07-30",1.71,null,"2002.3",null,"2002-07-05",4.9000000000000004]
[null,null,null,"1998.3",null,"1998-07-10",5.63,null,"2002.3",null,"2002-07-03",7.35,null,"2002.3",null,"2002-07-25",1.75,null,"2002.3",null,"2002-07-01",4.8499999999999996]
[null,null,null,"1998.3",null,"1998-07-08",5.63,null,"2002.3",null,"2002-07-01",7.42,null,"2002.3",null,"2002-07-23",1.73,null,"2002.2",null,"2002-06-27",4.84]
[null,null,null,"1998.3",null,"1998-07-07",5.6,null,"2002.2",null,"2002-06-28",7.42,null,"2002.3",null,"2002-07-22",1.77,null,"2002.2",null,"2002-06-26",4.75]
[null,null,null,"1998.3",null,"1998-07-02",5.6,null,"2002.2",null,"2002-06-26",7.33,null,"2002.3",null,"2002-07-18",1.74,null,"2002.2",null,"2002-06-24",4.87]
[null,null,null,"1998.2",null,"1998-06-29",5.65,null,"2002.2",null,"2002-06-21",7.33,null,"2002.3",null,"2002-07-15",1.83,null,"2002.2",null,"2002-06-19",4.76]
[null,null,null,"1998.2",null,"1998-06-24",5.66,null,"2002.2",null,"2002-06-18",7.39,null,"2002.3",null,"2002-07-10",1.74,null,"2002.2",null,"2002-06-14",4.83]
[null,null,null,"1998.2",null,"1998-06-22",5.66,null,"2002.2",null,"2002-06-14",7.35,null,"2002.3",null,"2002-07-08",1.75,null,"2002.2",null,"2002-06-12",4.9800000000000004]
[null,null,null,"1998.2",null,"1998-06-17",5.74,null,"2002.2",null,"2002-06-11",7.43,null,"2002.3",null,"2002-07-02",1.72,null,"2002.2",null,"2002-06-07",5.0999999999999996]
[null,null,null,"1998.2",null,"1998-06-12",5.66,null,"2002.2",null,"2002-06-06",7.5,null,"2002.2",null,"2002-06-27",1.81,null,"2002.2",null,"2002-06-04",5.04]
[null,null,null,{"$f":"YEAR(F4100)&\".\"&INT((MONTH(F4100)-1)/3)+1","v":"1998.2"},null,"1998-06-10",5.7,null,{"$f":"YEAR(K4100)&\".\"&INT((MONTH(K4100)-1)/3)+1","v":"2002.2"},null,"2002-06-04",7.49,null,{"$f":"YEAR(P4100)&\".\"&INT((MONTH(P4100)-1)/3)+1","v":"2002.2"},null,"2002-06-25",1.75,null,{"$f":"YEAR(U4100)&\".\"&INT((MONTH(U4100)-1)/3)+1","v":"2002.2"},null,"2002-05-31",5.08]
[null,null,null,"1998.2",null,"1998-06-05",5.79,null,"2002.2",null,"2002-05-30",7.48,null,"2002.2",null,"2002-06-20",1.75,null,"2002.2",null,"2002-05-28",5.16]
[null,null,null,"1998.2",null,"1998-06-03",5.8,null,"2002.2",null,"2002-05-28",7.53,null,"2002.2",null,"2002-06-18",1.71,null,"2002.2",null,"2002-05-23",5.16]
[null,null,null,"1998.2",null,"1998-06-02",5.8,null,"2002.2",null,"2002-05-24",7.54,null,"2002.2",null,"2002-06-17",1.8199999999999998,null,"2002.2",null,"2002-05-22",5.13]
[null,null,null,"1998.2",null,"1998-05-27",5.83,null,"2002.2",null,"2002-05-20",7.57,null,"2002.2",null,"2002-06-11",1.72,null,"2002.2",null,"2002-05-16",5.2]
[null,null,null,"1998.2",null,"1998-05-26",5.85,null,"2002.2",null,"2002-05-17",7.62,null,"2002.2",null,"2002-06-10",1.76,null,"2002.2",null,"2002-05-15",5.28]
[null,null,null,"1998.2",null,"1998-05-20",5.89,null,"2002.2",null,"2002-05-14",7.62,null,"2002.2",null,"2002-06-05",1.7,null,"2002.2",null,"2002-05-10",5.15]
[null,null,null,"1998.2",null,"1998-05-18",5.92,null,"2002.2",null,"2002-05-10",7.49,null,"2002.2",null,"2002-06-03",1.83,null,"2002.2",null,"2002-05-08",5.24]
[null,null,null,"1998.2",null,"1998-05-12",5.96,null,"2002.2",null,"2002-05-06",7.45,null,"2002.2",null,"2002-05-28",1.88,null,"2002.2",null,"2002-05-02",5.13]
[null,null,null,"1998.2",null,"1998-05-11",6.04,null,"2002.2",null,"2002-05-03",7.49,null,"2002.2",null,"2002-05-24",1.75,null,"2002.2",null,"2002-05-01",5.08]
[null,null,null,"1998.2",null,"1998-05-06",5.9399999999999995,null,"2002.2",null,"2002-04-30",7.54,null,"2002.2",null,"2002-05-21",1.6800000000000002,null,"2002.2",null,"2002-04-26",5.08]
[null,null,null,"1998.2",null,"1998-05-05",5.98,null,"2002.2",null,"2002-04-29",7.43,null,"2002.2",null,"2002-05-20",1.72,null,"2002.2",null,"2002-04-25",5.0999999999999996]
[null,null,null,"1998.2",null,"1998-04-29",6.08,null,"2002.2",null,"2002-04-23",7.47,null,"2002.2",null,"2002-05-14",1.69,null,"2002.2",null,"2002-04-19",5.21]
[null,null,null,"1998.2",null,"1998-04-27",6.07,null,"2002.2",null,"2002-04-19",7.54,null,"2002.2",null,"2002-05-10",1.74,null,"2002.2",null,"2002-04-17",5.24]
[null,null,null,"1998.2",null,"1998-04-22",5.96,null,"2002.2",null,"2002-04-16",7.54,null,"2002.2",null,"2002-05-07",1.72,null,"2002.2",null,"2002-04-12",5.18]
[null,null,null,"1998.2",null,"1998-04-17",5.88,null,"2002.2",null,"2002-04-11",7.58,null,"2002.2",null,"2002-05-02",1.79,null,"2002.2",null,"2002-04-09",5.22]
[null,null,null,"1998.2",null,"1998-04-15",5.89,null,"2002.2",null,"2002-04-09",7.63,null,"2002.2",null,"2002-04-30",1.8199999999999998,null,"2002.2",null,"2002-04-05",5.22]
[null,null,null,"1998.2",null,"1998-04-14",5.91,null,"2002.2",null,"2002-04-08",7.65,null,"2002.2",null,"2002-04-29",1.81,null,"2002.2",null,"2002-04-04",5.28]
[null,null,null,"1998.2",null,"1998-04-09",5.88,null,"2002.2",null,"2002-04-04",7.68,null,"2002.2",null,"2002-04-25",1.8199999999999998,null,"2002.2",null,"2002-04-02",5.36]
[null,null,null,"1998.2",null,"1998-04-06",5.82,null,"2002.2",null,"2002-04-01",7.79,null,"2002.2",null,"2002-04-22",1.73,null,"2002.1",null,"2002-03-27",5.35]
[null,null,null,"1998.2",null,"1998-04-01",5.9,null,"2002.1",null,"2002-03-26",7.74,null,"2002.2",null,"2002-04-17",1.73,null,"2002.1",null,"2002-03-22",5.4]
[null,null,null,"1998.1",null,"1998-03-30",5.98,null,"2002.1",null,"2002-03-22",7.8,null,"2002.2",null,"2002-04-15",1.8399999999999999,null,"2002.1",null,"2002-03-20",5.4]
[null,null,null,"1998.1",null,"1998-03-25",5.9399999999999995,null,"2002.1",null,"2002-03-19",7.76,null,"2002.2",null,"2002-04-10",1.73,null,"2002.1",null,"2002-03-15",5.35]
[null,null,null,"1998.1",null,"1998-03-20",5.89,null,"2002.1",null,"2002-03-14",7.9,null,"2002.2",null,"2002-04-05",1.7,null,"2002.1",null,"2002-03-12",5.32]
[null,null,null,"1998.1",null,"1998-03-18",5.91,null,"2002.1",null,"2002-03-12",7.8100000000000005,null,"2002.2",null,"2002-04-03",1.81,null,"2002.1",null,"2002-03-08",5.33]
[null,null,null,"1998.1",null,"1998-03-17",5.89,null,"2002.1",null,"2002-03-11",7.82,null,"2002.2",null,"2002-04-02",1.74,null,"2002.1",null,"2002-03-07",5.22]
[null,null,null,"1998.1",null,"1998-03-11",5.93,null,"2002.1",null,"2002-03-05",7.59,null,"2002.1",null,"2002-03-27",1.69,null,"2002.1",null,"2002-03-01",4.9800000000000004]
[null,null,null,{"$f":"YEAR(F4164)&\".\"&INT((MONTH(F4164)-1)/3)+1","v":"1998.1"},null,"1998-03-10",5.97,null,{"$f":"YEAR(K4164)&\".\"&INT((MONTH(K4164)-1)/3)+1","v":"2002.1"},null,"2002-03-04",7.61,null,{"$f":"YEAR(P4164)&\".\"&INT((MONTH(P4164)-1)/3)+1","v":"2002.1"},null,"2002-03-26",1.71,null,{"$f":"YEAR(U4164)&\".\"&INT((MONTH(U4164)-1)/3)+1","v":"2002.1"},null,"2002-02-28",4.88]
[null,null,null,"1998.1",null,"1998-03-04",6.05,null,"2002.1",null,"2002-02-26",7.52,null,"2002.1",null,"2002-03-20",1.78,null,"2002.1",null,"2002-02-22",4.84]
[null,null,null,"1998.1",null,"1998-03-03",6.07,null,"2002.1",null,"2002-02-25",7.47,null,"2002.1",null,"2002-03-19",1.67,null,"2002.1",null,"2002-02-21",4.88]
[null,null,null,"1998.1",null,"1998-02-25",5.93,null,"2002.1",null,"2002-02-19",7.55,null,"2002.1",null,"2002-03-13",1.73,null,"2002.1",null,"2002-02-14",4.95]
[null,null,null,"1998.1",null,"1998-02-24",5.97,null,"2002.1",null,"2002-02-15",7.52,null,"2002.1",null,"2002-03-12",1.6800000000000002,null,"2002.1",null,"2002-02-13",5.01]
[null,null,null,"1998.1",null,"1998-02-18",5.84,null,"2002.1",null,"2002-02-11",7.55,null,"2002.1",null,"2002-03-06",1.71,null,"2002.1",null,"2002-02-07",4.93]
[null,null,null,"1998.1",null,"1998-02-17",5.8,null,"2002.1",null,"2002-02-08",7.53,null,"2002.1",null,"2002-03-05",1.63,null,"2002.1",null,"2002-02-06",4.92]
[null,null,null,"1998.1",null,"1998-02-12",5.87,null,"2002.1",null,"2002-02-06",7.54,null,"2002.1",null,"2002-03-01",1.78,null,"2002.1",null,"2002-02-04",4.9399999999999995]
[null,null,null,"1998.1",null,"1998-02-09",5.9399999999999995,null,"2002.1",null,"2002-02-01",7.5600000000000005,null,"2002.1",null,"2002-02-26",1.77,null,"2002.1",null,"2002-01-30",5.0199999999999996]
[null,null,null,"1998.1",null,"1998-02-04",5.87,null,"2002.1",null,"2002-01-29",7.57,null,"2002.1",null,"2002-02-21",1.77,null,"2002.1",null,"2002-01-25",5.0999999999999996]
[null,null,null,"1998.1",null,"1998-02-02",5.87,null,"2002.1",null,"2002-01-25",7.64,null,"2002.1",null,"2002-02-19",1.77,null,"2002.1",null,"2002-01-23",5.05]
[null,null,null,"1998.1",null,"1998-01-28",5.9399999999999995,null,"2002.1",null,"2002-01-22",7.57,null,"2002.1",null,"2002-02-13",1.75,null,"2002.1",null,"2002-01-17",4.9800000000000004]
[null,null,null,"1998.1",null,"1998-01-23",5.98,null,"2002.1",null,"2002-01-16",7.55,null,"2002.1",null,"2002-02-08",1.69,null,"2002.1",null,"2002-01-14",4.91]
[null,null,null,"1998.1",null,"1998-01-21",5.8100000000000005,null,"2002.1",null,"2002-01-14",7.62,null,"2002.1",null,"2002-02-06",1.6600000000000001,null,"2002.1",null,"2002-01-10",5]
[null,null,null,"1998.1",null,"1998-01-20",5.83,null,"2002.1",null,"2002-01-11",7.61,null,"2002.1",null,"2002-02-05",1.6400000000000001,null,"2002.1",null,"2002-01-09",5.0999999999999996]
[null,null,null,"1998.1",null,"1998-01-15",5.74,null,"2002.1",null,"2002-01-09",7.74,null,"2002.1",null,"2002-02-01",1.77,null,"2002.1",null,"2002-01-07",5.09]
[null,null,null,"1998.1",null,"1998-01-12",5.7,null,"2002.1",null,"2002-01-04",7.84,null,"2002.1",null,"2002-01-29",1.78,null,"2002.1",null,"2002-01-02",5.2]
[null,null,null,"1998.1",null,"1998-01-07",5.8,null,"2001.4",null,"2001-12-31",7.75,null,"2002.1",null,"2002-01-24",1.8,null,"2001.4",null,"2001-12-27",5.13]
[null,null,null,"1998.1",null,"1998-01-05",5.74,null,"2001.4",null,"2001-12-27",7.82,null,"2002.1",null,"2002-01-22",1.8399999999999999,null,"2001.4",null,"2001-12-24",5.18]
[null,null,null,"1997.4",null,"1997-12-29",5.93,null,"2001.4",null,"2001-12-19",7.78,null,"2002.1",null,"2002-01-15",1.75,null,"2001.4",null,"2001-12-18",5.16]
[null,null,null,"1997.4",null,"1997-12-26",5.9,null,"2001.4",null,"2001-12-18",7.85,null,"2002.1",null,"2002-01-14",1.78,null,"2001.4",null,"2001-12-17",5.26]
[null,null,null,"1997.4",null,"1997-12-22",5.89,null,"2001.4",null,"2001-12-13",7.87,null,"2002.1",null,"2002-01-09",1.74,null,"2001.4",null,"2001-12-12",5.0199999999999996]
[null,null,null,"1997.4",null,"1997-12-19",5.92,null,"2001.4",null,"2001-12-12",7.8100000000000005,null,"2002.1",null,"2002-01-08",1.6099999999999999,null,"2001.4",null,"2001-12-11",5.13]
[null,null,null,"1997.4",null,"1997-12-15",5.97,null,"2001.4",null,"2001-12-06",7.87,null,"2002.1",null,"2002-01-02",1.92,null,"2001.4",null,"2001-12-05",4.92]
[null,null,null,"1997.4",null,"1997-12-11",6.02,null,"2001.4",null,"2001-12-04",7.66,null,"2001.4",null,"2001-12-28",1.54,null,"2001.4",null,"2001-12-03",4.75]
[null,null,null,"1997.4",null,"1997-12-08",6.14,null,"2001.4",null,"2001-11-29",7.68,null,"2001.4",null,"2001-12-24",1.6800000000000002,null,"2001.4",null,"2001-11-28",4.9800000000000004]
[null,null,null,"1997.4",null,"1997-12-05",6.09,null,"2001.4",null,"2001-11-28",7.8100000000000005,null,"2001.4",null,"2001-12-21",1.78,null,"2001.4",null,"2001-11-27",4.9800000000000004]
[null,null,null,"1997.4",null,"1997-12-01",6.04,null,"2001.4",null,"2001-11-20",7.75,null,"2001.4",null,"2001-12-17",1.9300000000000002,null,"2001.4",null,"2001-11-20",4.88]
[null,null,null,"1997.4",null,"1997-11-28",6.04,null,"2001.4",null,"2001-11-19",7.67,null,"2001.4",null,"2001-12-14",1.88,null,"2001.4",null,"2001-11-19",4.8]
[null,null,null,"1997.4",null,"1997-11-21",6.04,null,"2001.4",null,"2001-11-13",7.39,null,"2001.4",null,"2001-12-10",1.9,null,"2001.4",null,"2001-11-13",4.41]
[null,null,null,"1997.4",null,"1997-11-20",6.05,null,"2001.4",null,"2001-11-09",7.35,null,"2001.4",null,"2001-12-07",1.92,null,"2001.4",null,"2001-11-09",4.34]
[null,null,null,"1997.4",null,"1997-11-18",6.07,null,"2001.4",null,"2001-11-07",7.27,null,"2001.4",null,"2001-12-05",1.8900000000000001,null,"2001.4",null,"2001-11-07",4.22]
[null,null,null,"1997.4",null,"1997-11-13",6.11,null,"2001.4",null,"2001-11-02",7.42,null,"2001.4",null,"2001-11-30",2.06,null,"2001.4",null,"2001-11-02",4.37]
[null,null,null,"1997.4",null,"1997-11-07",6.14,null,"2001.4",null,"2001-10-30",7.47,null,"2001.4",null,"2001-11-27",2.0099999999999998,null,"2001.4",null,"2001-10-30",4.4400000000000004]
[null,null,null,"1997.4",null,"1997-11-05",6.24,null,"2001.4",null,"2001-10-26",7.53,null,"2001.4",null,"2001-11-23",1.88,null,"2001.4",null,"2001-10-26",4.53]
[null,null,null,"1997.4",null,"1997-10-31",6.15,null,"2001.4",null,"2001-10-22",7.6,null,"2001.4",null,"2001-11-19",2.0099999999999998,null,"2001.4",null,"2001-10-23",4.66]
[null,null,null,"1997.4",null,"1997-10-28",6.29,null,"2001.4",null,"2001-10-17",7.64,null,"2001.4",null,"2001-11-14",2.16,null,"2001.4",null,"2001-10-18",4.58]
[null,null,null,"1997.4",null,"1997-10-24",6.3,null,"2001.4",null,"2001-10-15",7.71,null,"2001.4",null,"2001-11-09",1.98,null,"2001.4",null,"2001-10-16",4.59]
[null,null,null,"1997.4",null,"1997-10-23",6.33,null,"2001.4",null,"2001-10-12",7.76,null,"2001.4",null,"2001-11-08",2.0299999999999998,null,"2001.4",null,"2001-10-15",4.62]
[null,null,null,"1997.4",null,"1997-10-21",6.42,null,"2001.4",null,"2001-10-10",7.6899999999999995,null,"2001.4",null,"2001-11-06",2.13,null,"2001.4",null,"2001-10-11",4.6899999999999995]
[null,null,null,"1997.4",null,"1997-10-16",6.39,null,"2001.4",null,"2001-10-04",7.49,null,"2001.4",null,"2001-11-01",2.61,null,"2001.4",null,"2001-10-05",4.5199999999999996]
[null,null,null,"1997.4",null,"1997-10-10",6.44,null,"2001.4",null,"2001-10-01",7.72,null,"2001.4",null,"2001-10-29",2.5499999999999998,null,"2001.4",null,"2001-10-02",4.53]
[null,null,null,"1997.4",null,"1997-10-08",6.37,null,"2001.3",null,"2001-09-27",7.79,null,"2001.4",null,"2001-10-25",2.54,null,"2001.3",null,"2001-09-28",4.5999999999999996]
[null,null,null,"1997.4",null,"1997-10-02",6.31,null,"2001.3",null,"2001-09-21",7.95,null,"2001.4",null,"2001-10-19",2.4699999999999998,null,"2001.3",null,"2001-09-24",4.7300000000000004]
[null,null,null,"1997.4",null,"1997-10-01",6.33,null,"2001.3",null,"2001-09-20",8,null,"2001.4",null,"2001-10-18",2.5,null,"2001.3",null,"2001-09-21",4.7]
[null,null,null,"1997.3",null,"1997-09-26",6.37,null,"2001.3",null,"2001-09-17",7.8,null,"2001.4",null,"2001-10-15",2.5099999999999998,null,"2001.3",null,"2001-09-18",4.72]
[null,null,null,"1997.3",null,"1997-09-25",6.4,null,"2001.3",null,"2001-09-14",7.64,null,"2001.4",null,"2001-10-12",2.39,null,"2001.3",null,"2001-09-17",4.63]
[null,null,null,"1997.3",null,"1997-09-19",6.38,null,"2001.3",null,"2001-09-06",7.5,null,"2001.4",null,"2001-10-05",2.42,null,"2001.3",null,"2001-09-07",4.8]
[null,null,null,"1997.3",null,"1997-09-17",6.39,null,"2001.3",null,"2001-09-04",7.59,null,"2001.4",null,"2001-10-03",2.27,null,"2001.3",null,"2001-09-05",4.97]
[null,null,null,"1997.3",null,"1997-09-12",6.59,null,"2001.3",null,"2001-08-29",7.47,null,"2001.3",null,"2001-09-28",2.75,null,"2001.3",null,"2001-08-30",4.79]
[null,null,null,"1997.3",null,"1997-09-11",6.68,null,"2001.3",null,"2001-08-28",7.5,null,"2001.3",null,"2001-09-27",3.08,null,"2001.3",null,"2001-08-29",4.78]
[null,null,null,"1997.3",null,"1997-09-05",6.65,null,"2001.3",null,"2001-08-22",7.54,null,"2001.3",null,"2001-09-21",3.11,null,"2001.3",null,"2001-08-23",4.8899999999999997]
[null,null,null,"1997.3",null,"1997-09-04",6.61,null,"2001.3",null,"2001-08-21",7.55,null,"2001.3",null,"2001-09-20",2.2200000000000002,null,"2001.3",null,"2001-08-22",4.91]
[null,null,null,{"$f":"YEAR(F4292)&\".\"&INT((MONTH(F4292)-1)/3)+1","v":"1997.3"},null,"1997-09-02",6.58,null,{"$f":"YEAR(K4292)&\".\"&INT((MONTH(K4292)-1)/3)+1","v":"2001.3"},null,"2001-08-17",7.53,null,{"$f":"YEAR(P4292)&\".\"&INT((MONTH(P4292)-1)/3)+1","v":"2001.3"},null,"2001-09-18",1.25,null,{"$f":"YEAR(U4292)&\".\"&INT((MONTH(U4292)-1)/3)+1","v":"2001.3"},null,"2001-08-20",4.91]
[null,null,null,"1997.3",null,"1997-08-27",6.66,null,"2001.3",null,"2001-08-14",7.61,null,"2001.3",null,"2001-09-13",3.31,null,"2001.3",null,"2001-08-15",5]
[null,null,null,"1997.3",null,"1997-08-25",6.67,null,"2001.3",null,"2001-08-10",7.61,null,"2001.3",null,"2001-09-11",3.5,null,"2001.3",null,"2001-08-13",4.97]
[null,null,null,"1997.3",null,"1997-08-20",6.54,null,"2001.3",null,"2001-08-07",7.7,null,"2001.3",null,"2001-09-06",3.52,null,"2001.3",null,"2001-08-08",4.99]
[null,null,null,"1997.3",null,"1997-08-15",6.57,null,"2001.3",null,"2001-08-02",7.7,null,"2001.3",null,"2001-08-31",3.66,null,"2001.3",null,"2001-08-03",5.2]
[null,null,null,"1997.3",null,"1997-08-12",6.66,null,"2001.3",null,"2001-07-30",7.68,null,"2001.3",null,"2001-08-28",3.5,null,"2001.3",null,"2001-07-31",5.07]
[null,null,null,"1997.3",null,"1997-08-08",6.64,null,"2001.3",null,"2001-07-26",7.77,null,"2001.3",null,"2001-08-24",3.51,null,"2001.3",null,"2001-07-27",5.13]
[null,null,null,"1997.3",null,"1997-08-05",6.49,null,"2001.3",null,"2001-07-23",7.7,null,"2001.3",null,"2001-08-21",3.5300000000000002,null,"2001.3",null,"2001-07-24",5.13]
[null,null,null,"1997.3",null,"1997-08-01",6.46,null,"2001.3",null,"2001-07-19",7.71,null,"2001.3",null,"2001-08-17",3.66,null,"2001.3",null,"2001-07-20",5.15]
[null,null,null,"1997.3",null,"1997-07-31",6.3,null,"2001.3",null,"2001-07-18",7.7,null,"2001.3",null,"2001-08-16",3.75,null,"2001.3",null,"2001-07-19",5.13]
[null,null,null,"1997.3",null,"1997-07-29",6.38,null,"2001.3",null,"2001-07-16",7.76,null,"2001.3",null,"2001-08-14",3.76,null,"2001.3",null,"2001-07-17",5.22]
[null,null,null,"1997.3",null,"1997-07-24",6.43,null,"2001.3",null,"2001-07-11",7.87,null,"2001.3",null,"2001-08-09",3.77,null,"2001.3",null,"2001-07-12",5.27]
[null,null,null,"1997.3",null,"1997-07-21",6.55,null,"2001.3",null,"2001-07-06",7.92,null,"2001.3",null,"2001-08-06",3.73,null,"2001.3",null,"2001-07-09",5.37]
[null,null,null,"1997.3",null,"1997-07-17",6.49,null,"2001.3",null,"2001-07-03",7.9,null,"2001.3",null,"2001-08-02",3.68,null,"2001.3",null,"2001-07-05",5.44]
[null,null,null,"1997.3",null,"1997-07-11",6.53,null,"2001.2",null,"2001-06-27",7.78,null,"2001.3",null,"2001-07-27",3.75,null,"2001.2",null,"2001-06-28",5.35]
[null,null,null,"1997.3",null,"1997-07-10",6.5600000000000005,null,"2001.2",null,"2001-06-26",7.82,null,"2001.3",null,"2001-07-26",3.87,null,"2001.2",null,"2001-06-27",5.26]
[null,null,null,"1997.3",null,"1997-07-07",6.58,null,"2001.2",null,"2001-06-21",7.8100000000000005,null,"2001.3",null,"2001-07-23",3.82,null,"2001.2",null,"2001-06-22",5.14]
[null,null,null,"1997.3",null,"1997-07-03",6.63,null,"2001.2",null,"2001-06-20",7.84,null,"2001.3",null,"2001-07-20",3.8,null,"2001.2",null,"2001-06-21",5.22]
[null,null,null,"1997.2",null,"1997-06-27",6.75,null,"2001.2",null,"2001-06-14",7.8100000000000005,null,"2001.3",null,"2001-07-16",3.82,null,"2001.2",null,"2001-06-15",5.27]
[null,null,null,"1997.2",null,"1997-06-25",6.74,null,"2001.2",null,"2001-06-12",7.85,null,"2001.3",null,"2001-07-12",3.7800000000000002,null,"2001.2",null,"2001-06-13",5.28]
[null,null,null,"1997.2",null,"1997-06-20",6.65,null,"2001.2",null,"2001-06-07",7.93,null,"2001.3",null,"2001-07-09",3.67,null,"2001.2",null,"2001-06-08",5.38]
[null,null,null,"1997.2",null,"1997-06-19",6.68,null,"2001.2",null,"2001-06-06",7.87,null,"2001.3",null,"2001-07-06",3.6,null,"2001.2",null,"2001-06-07",5.33]
[null,null,null,"1997.2",null,"1997-06-13",6.73,null,"2001.2",null,"2001-05-31",7.98,null,"2001.2",null,"2001-06-29",3.95,null,"2001.2",null,"2001-06-01",5.39]
[null,null,null,"1997.2",null,"1997-06-12",6.77,null,"2001.2",null,"2001-05-30",8.06,null,"2001.2",null,"2001-06-28",3.86,null,"2001.2",null,"2001-05-31",5.43]
[null,null,null,"1997.2",null,"1997-06-10",6.84,null,"2001.2",null,"2001-05-25",8.07,null,"2001.2",null,"2001-06-26",3.75,null,"2001.2",null,"2001-05-29",5.54]
[null,null,null,"1997.2",null,"1997-06-05",6.88,null,"2001.2",null,"2001-05-22",7.98,null,"2001.2",null,"2001-06-21",4.0199999999999996,null,"2001.2",null,"2001-05-23",5.41]
[null,null,null,{"$f":"YEAR(F4356)&\".\"&INT((MONTH(F4356)-1)/3)+1","v":"1997.2"},null,"1997-06-02",6.9,null,{"$f":"YEAR(K4356)&\".\"&INT((MONTH(K4356)-1)/3)+1","v":"2001.2"},null,"2001-05-17",8.01,null,{"$f":"YEAR(P4356)&\".\"&INT((MONTH(P4356)-1)/3)+1","v":"2001.2"},null,"2001-06-18",3.91,null,{"$f":"YEAR(U4356)&\".\"&INT((MONTH(U4356)-1)/3)+1","v":"2001.2"},null,"2001-05-18",5.41]
[null,null,null,"1997.2",null,"1997-05-29",6.99,null,"2001.2",null,"2001-05-15",8.11,null,"2001.2",null,"2001-06-14",4.03,null,"2001.2",null,"2001-05-16",5.48]
[null,null,null,"1997.2",null,"1997-05-23",6.99,null,"2001.2",null,"2001-05-10",7.98,null,"2001.2",null,"2001-06-11",4.03,null,"2001.2",null,"2001-05-11",5.51]
[null,null,null,"1997.2",null,"1997-05-20",6.92,null,"2001.2",null,"2001-05-07",7.9,null,"2001.2",null,"2001-06-06",3.91,null,"2001.2",null,"2001-05-08",5.24]
[null,null,null,"1997.2",null,"1997-05-16",6.91,null,"2001.2",null,"2001-05-03",7.85,null,"2001.2",null,"2001-06-04",4.03,null,"2001.2",null,"2001-05-04",5.21]
[null,null,null,"1997.2",null,"1997-05-13",6.92,null,"2001.2",null,"2001-04-30",8.01,null,"2001.2",null,"2001-05-30",4.05,null,"2001.2",null,"2001-05-01",5.3]
[null,null,null,"1997.2",null,"1997-05-09",6.89,null,"2001.2",null,"2001-04-26",7.95,null,"2001.2",null,"2001-05-25",3.94,null,"2001.2",null,"2001-04-27",5.34]
[null,null,null,"1997.2",null,"1997-05-08",6.92,null,"2001.2",null,"2001-04-25",8.02,null,"2001.2",null,"2001-05-24",3.98,null,"2001.2",null,"2001-04-26",5.2]
[null,null,null,"1997.2",null,"1997-05-05",6.9,null,"2001.2",null,"2001-04-20",8.0399999999999991,null,"2001.2",null,"2001-05-21",4.0199999999999996,null,"2001.2",null,"2001-04-23",5.2]
[null,null,null,"1997.2",null,"1997-05-01",6.93,null,"2001.2",null,"2001-04-18",7.93,null,"2001.2",null,"2001-05-17",4.04,null,"2001.2",null,"2001-04-19",5.27]
[null,null,null,"1997.2",null,"1997-04-28",7.12,null,"2001.2",null,"2001-04-12",7.9399999999999995,null,"2001.2",null,"2001-05-14",4.43,null,"2001.2",null,"2001-04-16",5.28]
[null,null,null,"1997.2",null,"1997-04-24",7.13,null,"2001.2",null,"2001-04-10",7.95,null,"2001.2",null,"2001-05-10",4.51,null,"2001.2",null,"2001-04-11",5.12]
[null,null,null,"1997.2",null,"1997-04-18",7.06,null,"2001.2",null,"2001-04-04",7.82,null,"2001.2",null,"2001-05-04",4.41,null,"2001.2",null,"2001-04-05",4.9800000000000004]
[null,null,null,"1997.2",null,"1997-04-17",7.07,null,"2001.2",null,"2001-04-03",7.8100000000000005,null,"2001.2",null,"2001-05-03",4.4800000000000004,null,"2001.2",null,"2001-04-04",4.9399999999999995]
[null,null,null,"1997.2",null,"1997-04-14",7.17,null,"2001.1",null,"2001-03-29",7.82,null,"2001.2",null,"2001-04-30",4.67,null,"2001.1",null,"2001-03-30",4.93]
[null,null,null,"1997.2",null,"1997-04-11",7.17,null,"2001.1",null,"2001-03-28",7.8,null,"2001.2",null,"2001-04-27",4.51,null,"2001.1",null,"2001-03-29",4.9800000000000004]
[null,null,null,"1997.2",null,"1997-04-07",7.08,null,"2001.1",null,"2001-03-22",7.59,null,"2001.2",null,"2001-04-23",4.4000000000000004,null,"2001.1",null,"2001-03-23",4.8]
[null,null,null,"1997.2",null,"1997-04-03",7.08,null,"2001.1",null,"2001-03-20",7.62,null,"2001.2",null,"2001-04-19",4.47,null,"2001.1",null,"2001-03-21",4.7699999999999996]
[null,null,null,"1997.1",null,"1997-03-31",7.1,null,"2001.1",null,"2001-03-15",7.63,null,"2001.2",null,"2001-04-16",5.17,null,"2001.1",null,"2001-03-16",4.78]
[null,null,null,"1997.1",null,"1997-03-27",7.09,null,"2001.1",null,"2001-03-14",7.62,null,"2001.2",null,"2001-04-13",5.01,null,"2001.1",null,"2001-03-15",4.8100000000000005]
[null,null,null,"1997.1",null,"1997-03-21",6.96,null,"2001.1",null,"2001-03-08",7.64,null,"2001.2",null,"2001-04-09",4.9800000000000004,null,"2001.1",null,"2001-03-09",4.95]
[null,null,null,"1997.1",null,"1997-03-20",6.97,null,"2001.1",null,"2001-03-07",7.66,null,"2001.2",null,"2001-04-06",4.9399999999999995,null,"2001.1",null,"2001-03-08",4.8899999999999997]
[null,null,null,"1997.1",null,"1997-03-18",6.96,null,"2001.1",null,"2001-03-05",7.71,null,"2001.2",null,"2001-04-04",5.01,null,"2001.1",null,"2001-03-06",4.99]
[null,null,null,"1997.1",null,"1997-03-13",6.98,null,"2001.1",null,"2001-02-28",7.68,null,"2001.1",null,"2001-03-30",5.29,null,"2001.1",null,"2001-03-01",4.87]
[null,null,null,"1997.1",null,"1997-03-10",6.83,null,"2001.1",null,"2001-02-23",7.82,null,"2001.1",null,"2001-03-26",5.03,null,"2001.1",null,"2001-02-26",5.05]
[null,null,null,"1997.1",null,"1997-03-06",6.89,null,"2001.1",null,"2001-02-21",7.8,null,"2001.1",null,"2001-03-22",5.04,null,"2001.1",null,"2001-02-22",5.15]
[null,null,null,"1997.1",null,"1997-03-03",6.83,null,"2001.1",null,"2001-02-14",7.75,null,"2001.1",null,"2001-03-19",5.38,null,"2001.1",null,"2001-02-16",5.1100000000000003]
[null,null,null,"1997.1",null,"1997-02-26",6.8,null,"2001.1",null,"2001-02-09",7.68,null,"2001.1",null,"2001-03-14",5.48,null,"2001.1",null,"2001-02-13",5.07]
[null,null,null,"1997.1",null,"1997-02-24",6.66,null,"2001.1",null,"2001-02-07",7.72,null,"2001.1",null,"2001-03-12",5.5,null,"2001.1",null,"2001-02-09",5.03]
[null,null,null,"1997.1",null,"1997-02-21",6.63,null,"2001.1",null,"2001-02-06",7.71,null,"2001.1",null,"2001-03-09",5.42,null,"2001.1",null,"2001-02-08",5.0999999999999996]
[null,null,null,"1997.1",null,"1997-02-14",6.53,null,"2001.1",null,"2001-01-31",7.73,null,"2001.1",null,"2001-03-05",5.52,null,"2001.1",null,"2001-02-02",5.17]
[null,null,null,"1997.1",null,"1997-02-13",6.58,null,"2001.1",null,"2001-01-30",7.8100000000000005,null,"2001.1",null,"2001-03-02",5.52,null,"2001.1",null,"2001-02-01",5.0999999999999996]
[null,null,null,"1997.1",null,"1997-02-07",6.72,null,"2001.1",null,"2001-01-24",7.9,null,"2001.1",null,"2001-02-26",5.55,null,"2001.1",null,"2001-01-26",5.29]
[null,null,null,"1997.1",null,"1997-02-06",6.76,null,"2001.1",null,"2001-01-23",7.91,null,"2001.1",null,"2001-02-23",5.46,null,"2001.1",null,"2001-01-25",5.29]
[null,null,null,"1997.1",null,"1997-01-31",6.8,null,"2001.1",null,"2001-01-17",7.78,null,"2001.1",null,"2001-02-16",5.46,null,"2001.1",null,"2001-01-19",5.19]
[null,null,null,"1997.1",null,"1997-01-30",6.88,null,"2001.1",null,"2001-01-16",7.86,null,"2001.1",null,"2001-02-15",5.57,null,"2001.1",null,"2001-01-18",5.12]
[null,null,null,"1997.1",null,"1997-01-24",6.89,null,"2001.1",null,"2001-01-09",7.7,null,"2001.1",null,"2001-02-09",5.44,null,"2001.1",null,"2001-01-11",5.14]
[null,null,null,"1997.1",null,"1997-01-23",6.85,null,"2001.1",null,"2001-01-08",7.68,null,"2001.1",null,"2001-02-08",5.5,null,"2001.1",null,"2001-01-10",5.0999999999999996]
[null,null,null,"1997.1",null,"1997-01-17",6.83,null,"2001.1",null,"2001-01-02",7.68,null,"2001.1",null,"2001-02-05",5.52,null,"2001.1",null,"2001-01-05",4.93]
[null,null,null,"1997.1",null,"1997-01-16",6.83,null,"2000.4",null,"2000-12-29",7.79,null,"2001.1",null,"2001-02-02",5.5,null,"2001.1",null,"2001-01-04",5.03]
[null,null,null,"1997.1",null,"1997-01-10",6.86,null,"2000.4",null,"2000-12-21",7.75,null,"2001.1",null,"2001-01-29",5.98,null,"2000.4",null,"2000-12-28",5.13]
[null,null,null,"1997.1",null,"1997-01-08",6.83,null,"2000.4",null,"2000-12-19",7.82,null,"2001.1",null,"2001-01-25",6.1,null,"2000.4",null,"2000-12-26",5.04]
[null,null,null,"1997.1",null,"1997-01-03",6.74,null,"2000.4",null,"2000-12-14",7.8100000000000005,null,"2001.1",null,"2001-01-22",6,null,"2000.4",null,"2000-12-20",5.08]
[null,null,null,"1996.4",null,"1996-12-30",6.54,null,"2000.4",null,"2000-12-11",7.9,null,"2001.1",null,"2001-01-17",5.9399999999999995,null,"2000.4",null,"2000-12-15",5.2]
[null,null,null,"1996.4",null,"1996-12-26",6.59,null,"2000.4",null,"2000-12-07",7.86,null,"2001.1",null,"2001-01-12",5.98,null,"2000.4",null,"2000-12-13",5.29]
[null,null,null,"1996.4",null,"1996-12-24",6.59,null,"2000.4",null,"2000-12-06",7.88,null,"2001.1",null,"2001-01-11",6.05,null,"2000.4",null,"2000-12-12",5.36]
[null,null,null,"1996.4",null,"1996-12-20",6.59,null,"2000.4",null,"2000-12-04",8.02,null,"2001.1",null,"2001-01-09",5.95,null,"2000.4",null,"2000-12-08",5.35]
[null,null,null,"1996.4",null,"1996-12-17",6.66,null,"2000.4",null,"2000-11-29",8.02,null,"2001.1",null,"2001-01-04",5.92,null,"2000.4",null,"2000-12-05",5.43]
[null,null,null,"1996.4",null,"1996-12-12",6.64,null,"2000.4",null,"2000-11-22",8.0399999999999991,null,"2000.4",null,"2000-12-29",5.41,null,"2000.4",null,"2000-11-30",5.48]
[null,null,null,"1996.4",null,"1996-12-10",6.49,null,"2000.4",null,"2000-11-20",8.11,null,"2000.4",null,"2000-12-27",6.53,null,"2000.4",null,"2000-11-28",5.59]
[null,null,null,"1996.4",null,"1996-12-05",6.5,null,"2000.4",null,"2000-11-15",8.09,null,"2000.4",null,"2000-12-21",6.48,null,"2000.4",null,"2000-11-22",5.62]
[null,null,null,"1996.4",null,"1996-12-02",6.36,null,"2000.4",null,"2000-11-10",8.19,null,"2000.4",null,"2000-12-18",6.5,null,"2000.4",null,"2000-11-17",5.71]
[null,null,null,"1996.4",null,"1996-11-27",6.44,null,"2000.4",null,"2000-11-08",8.2100000000000009,null,"2000.4",null,"2000-12-14",6.53,null,"2000.4",null,"2000-11-15",5.72]
[null,null,null,"1996.4",null,"1996-11-26",6.43,null,"2000.4",null,"2000-11-07",8.2200000000000006,null,"2000.4",null,"2000-12-13",6.47,null,"2000.4",null,"2000-11-14",5.76]
[null,null,null,"1996.4",null,"1996-11-20",6.41,null,"2000.4",null,"2000-10-31",8.1300000000000008,null,"2000.4",null,"2000-12-07",6.49,null,"2000.4",null,"2000-11-08",5.87]
[null,null,null,"1996.4",null,"1996-11-18",6.46,null,"2000.4",null,"2000-10-27",8.09,null,"2000.4",null,"2000-12-05",6.51,null,"2000.4",null,"2000-11-06",5.87]
[null,null,null,"1996.4",null,"1996-11-13",6.46,null,"2000.4",null,"2000-10-24",8.0500000000000007,null,"2000.4",null,"2000-11-30",6.62,null,"2000.4",null,"2000-11-01",5.74]
[null,null,null,"1996.4",null,"1996-11-12",6.44,null,"2000.4",null,"2000-10-23",8.02,null,"2000.4",null,"2000-11-29",6.5,null,"2000.4",null,"2000-10-31",5.77]
[null,null,null,"1996.4",null,"1996-11-05",6.6,null,"2000.4",null,"2000-10-17",8.1,null,"2000.4",null,"2000-11-22",6.58,null,"2000.4",null,"2000-10-25",5.67]
[null,null,null,"1996.4",null,"1996-11-04",6.67,null,"2000.4",null,"2000-10-16",8.15,null,"2000.4",null,"2000-11-21",6.5,null,"2000.4",null,"2000-10-24",5.63]
[null,null,null,"1996.4",null,"1996-10-29",6.7,null,"2000.4",null,"2000-10-10",8.17,null,"2000.4",null,"2000-11-15",6.61,null,"2000.4",null,"2000-10-18",5.66]
[null,null,null,"1996.4",null,"1996-10-28",6.83,null,"2000.4",null,"2000-10-06",8.18,null,"2000.4",null,"2000-11-14",6.52,null,"2000.4",null,"2000-10-17",5.68]
[null,null,null,"1996.4",null,"1996-10-23",6.84,null,"2000.4",null,"2000-10-03",8.27,null,"2000.4",null,"2000-11-09",6.52,null,"2000.4",null,"2000-10-12",5.73]
[null,null,null,"1996.4",null,"1996-10-21",6.8100000000000005,null,"2000.3",null,"2000-09-29",8.1999999999999993,null,"2000.4",null,"2000-11-07",6.48,null,"2000.4",null,"2000-10-10",5.8]
[null,null,null,"1996.4",null,"1996-10-16",6.86,null,"2000.3",null,"2000-09-26",8.2100000000000009,null,"2000.4",null,"2000-11-02",6.54,null,"2000.4",null,"2000-10-04",5.9]
[null,null,null,"1996.4",null,"1996-10-11",6.84,null,"2000.3",null,"2000-09-22",8.27,null,"2000.4",null,"2000-10-31",6.59,null,"2000.4",null,"2000-10-02",5.83]
[null,null,null,"1996.4",null,"1996-10-08",6.79,null,"2000.3",null,"2000-09-19",8.3699999999999992,null,"2000.4",null,"2000-10-26",6.53,null,"2000.3",null,"2000-09-27",5.83]
[null,null,null,"1996.4",null,"1996-10-03",6.84,null,"2000.3",null,"2000-09-14",8.25,null,"2000.4",null,"2000-10-23",6.53,null,"2000.3",null,"2000-09-22",5.85]
[null,null,null,"1996.4",null,"1996-10-01",6.88,null,"2000.3",null,"2000-09-12",8.2100000000000009,null,"2000.4",null,"2000-10-19",6.54,null,"2000.3",null,"2000-09-20",5.91]
[null,null,null,"1996.3",null,"1996-09-30",6.93,null,"2000.3",null,"2000-09-11",8.18,null,"2000.4",null,"2000-10-18",6.53,null,"2000.3",null,"2000-09-19",5.86]
[null,null,null,"1996.3",null,"1996-09-26",6.88,null,"2000.3",null,"2000-09-07",8.17,null,"2000.4",null,"2000-10-16",6.59,null,"2000.3",null,"2000-09-15",5.84]
[null,null,null,"1996.3",null,"1996-09-23",7.02,null,"2000.3",null,"2000-09-01",8.1,null,"2000.4",null,"2000-10-11",6.46,null,"2000.3",null,"2000-09-12",5.78]
[null,null,null,"1996.3",null,"1996-09-18",7.02,null,"2000.3",null,"2000-08-29",8.18,null,"2000.4",null,"2000-10-05",6.54,null,"2000.3",null,"2000-09-07",5.76]
[null,null,null,"1996.3",null,"1996-09-16",6.95,null,"2000.3",null,"2000-08-25",8.1,null,"2000.4",null,"2000-10-03",6.46,null,"2000.3",null,"2000-09-05",5.6899999999999995]
[null,null,null,"1996.3",null,"1996-09-11",7.12,null,"2000.3",null,"2000-08-22",8.16,null,"2000.3",null,"2000-09-28",6.59,null,"2000.3",null,"2000-08-30",5.8100000000000005]
[null,null,null,"1996.3",null,"1996-09-06",7.12,null,"2000.3",null,"2000-08-17",8.15,null,"2000.3",null,"2000-09-25",6.54,null,"2000.3",null,"2000-08-25",5.73]
[null,null,null,"1996.3",null,"1996-09-04",7.1,null,"2000.3",null,"2000-08-15",8.1300000000000008,null,"2000.3",null,"2000-09-21",6.53,null,"2000.3",null,"2000-08-23",5.73]
[null,null,null,"1996.3",null,"1996-09-03",7.07,null,"2000.3",null,"2000-08-14",8.1199999999999992,null,"2000.3",null,"2000-09-20",6.5,null,"2000.3",null,"2000-08-22",5.78]
[null,null,null,"1996.3",null,"1996-08-27",6.97,null,"2000.3",null,"2000-08-08",8.1199999999999992,null,"2000.3",null,"2000-09-14",6.5,null,"2000.3",null,"2000-08-16",5.83]
[null,null,null,"1996.3",null,"1996-08-23",6.93,null,"2000.3",null,"2000-08-04",8.08,null,"2000.3",null,"2000-09-12",6.47,null,"2000.3",null,"2000-08-14",5.78]
[null,null,null,"1996.3",null,"1996-08-20",6.8,null,"2000.3",null,"2000-08-01",8.11,null,"2000.3",null,"2000-09-07",6.53,null,"2000.3",null,"2000-08-09",5.8100000000000005]
[null,null,null,"1996.3",null,"1996-08-19",6.8,null,"2000.3",null,"2000-07-31",8.15,null,"2000.3",null,"2000-09-06",6.5600000000000005,null,"2000.3",null,"2000-08-08",5.93]
[null,null,null,"1996.3",null,"1996-08-13",6.78,null,"2000.3",null,"2000-07-25",8.19,null,"2000.3",null,"2000-08-30",6.51,null,"2000.3",null,"2000-08-02",5.98]
[null,null,null,"1996.3",null,"1996-08-12",6.7,null,"2000.3",null,"2000-07-24",8.19,null,"2000.3",null,"2000-08-29",6.51,null,"2000.3",null,"2000-08-01",6]
[null,null,null,"1996.3",null,"1996-08-08",6.76,null,"2000.3",null,"2000-07-20",8.1999999999999993,null,"2000.3",null,"2000-08-25",6.54,null,"2000.3",null,"2000-07-28",6.04]
[null,null,null,"1996.3",null,"1996-08-05",6.75,null,"2000.3",null,"2000-07-17",8.3000000000000007,null,"2000.3",null,"2000-08-22",6.42,null,"2000.3",null,"2000-07-25",6.04]
[null,null,null,"1996.3",null,"1996-07-31",6.98,null,"2000.3",null,"2000-07-12",8.33,null,"2000.3",null,"2000-08-17",6.47,null,"2000.3",null,"2000-07-20",6.01]
[null,null,null,"1996.3",null,"1996-07-29",7.09,null,"2000.3",null,"2000-07-10",8.31,null,"2000.3",null,"2000-08-15",6.63,null,"2000.3",null,"2000-07-18",6.16]
[null,null,null,"1996.3",null,"1996-07-24",7.04,null,"2000.3",null,"2000-07-05",8.2799999999999994,null,"2000.3",null,"2000-08-10",6.52,null,"2000.3",null,"2000-07-13",6.01]
[null,null,null,"1996.3",null,"1996-07-19",6.97,null,"2000.2",null,"2000-06-29",8.31,null,"2000.3",null,"2000-08-07",6.46,null,"2000.3",null,"2000-07-10",6.04]
[null,null,null,"1996.3",null,"1996-07-17",7.02,null,"2000.2",null,"2000-06-27",8.36,null,"2000.3",null,"2000-08-03",6.45,null,"2000.3",null,"2000-07-06",6.05]
[null,null,null,"1996.3",null,"1996-07-12",7.03,null,"2000.2",null,"2000-06-22",8.39,null,"2000.3",null,"2000-07-31",6.64,null,"2000.2",null,"2000-06-30",6.03]
[null,null,null,"1996.3",null,"1996-07-10",7.1,null,"2000.2",null,"2000-06-20",8.31,null,"2000.3",null,"2000-07-27",6.52,null,"2000.2",null,"2000-06-28",6.11]
[null,null,null,"1996.3",null,"1996-07-09",7.15,null,"2000.2",null,"2000-06-19",8.33,null,"2000.3",null,"2000-07-26",6.49,null,"2000.2",null,"2000-06-27",6.1]
[null,null,null,"1996.3",null,"1996-07-05",7.19,null,"2000.2",null,"2000-06-15",8.36,null,"2000.3",null,"2000-07-24",6.52,null,"2000.2",null,"2000-06-23",6.19]
[null,null,null,"1996.3",null,"1996-07-01",6.91,null,"2000.2",null,"2000-06-12",8.32,null,"2000.3",null,"2000-07-19",6.45,null,"2000.2",null,"2000-06-20",6.03]
[null,null,null,"1996.2",null,"1996-06-26",7.05,null,"2000.2",null,"2000-06-07",8.33,null,"2000.3",null,"2000-07-14",6.51,null,"2000.2",null,"2000-06-15",6.05]
[null,null,null,"1996.2",null,"1996-06-24",7.09,null,"2000.2",null,"2000-06-05",8.3699999999999992,null,"2000.3",null,"2000-07-12",6.38,null,"2000.2",null,"2000-06-13",6.11]
[null,null,null,"1996.2",null,"1996-06-19",7.12,null,"2000.2",null,"2000-05-31",8.6,null,"2000.3",null,"2000-07-07",6.42,null,"2000.2",null,"2000-06-08",6.13]
[null,null,null,"1996.2",null,"1996-06-14",7.1,null,"2000.2",null,"2000-05-25",8.66,null,"2000.3",null,"2000-07-03",7.03,null,"2000.2",null,"2000-06-05",6.12]
[null,null,null,"1996.2",null,"1996-06-12",7.18,null,"2000.2",null,"2000-05-23",8.7799999999999994,null,"2000.2",null,"2000-06-29",6.76,null,"2000.2",null,"2000-06-01",6.2]
[null,null,null,"1996.2",null,"1996-06-11",7.13,null,"2000.2",null,"2000-05-22",8.81,null,"2000.2",null,"2000-06-28",6.5,null,"2000.2",null,"2000-05-31",6.29]
[null,null,null,"1996.2",null,"1996-06-05",6.96,null,"2000.2",null,"2000-05-16",8.7200000000000006,null,"2000.2",null,"2000-06-22",6.52,null,"2000.2",null,"2000-05-24",6.47]
[null,null,null,"1996.2",null,"1996-06-03",7.01,null,"2000.2",null,"2000-05-12",8.82,null,"2000.2",null,"2000-06-20",6.49,null,"2000.2",null,"2000-05-22",6.44]
[null,null,null,"1996.2",null,"1996-05-29",6.9399999999999995,null,"2000.2",null,"2000-05-09",8.7100000000000009,null,"2000.2",null,"2000-06-15",6.7,null,"2000.2",null,"2000-05-17",6.48]
[null,null,null,"1996.2",null,"1996-05-28",6.85,null,"2000.2",null,"2000-05-08",8.75,null,"2000.2",null,"2000-06-14",6.54,null,"2000.2",null,"2000-05-16",6.43]
[null,null,null,"1996.2",null,"1996-05-21",6.85,null,"2000.2",null,"2000-05-02",8.48,null,"2000.2",null,"2000-06-08",6.54,null,"2000.2",null,"2000-05-10",6.47]
[null,null,null,"1996.2",null,"1996-05-20",6.82,null,"2000.2",null,"2000-05-01",8.43,null,"2000.2",null,"2000-06-07",6.5,null,"2000.2",null,"2000-05-09",6.53]
[null,null,null,"1996.2",null,"1996-05-16",6.9,null,"2000.2",null,"2000-04-27",8.4499999999999993,null,"2000.2",null,"2000-06-05",6.51,null,"2000.2",null,"2000-05-05",6.51]
[null,null,null,"1996.2",null,"1996-05-13",6.9,null,"2000.2",null,"2000-04-24",8.31,null,"2000.2",null,"2000-05-31",6.83,null,"2000.2",null,"2000-05-02",6.32]
[null,null,null,"1996.2",null,"1996-05-08",7,null,"2000.2",null,"2000-04-18",8.3699999999999992,null,"2000.2",null,"2000-05-26",6.4,null,"2000.2",null,"2000-04-27",6.23]
[null,null,null,"1996.2",null,"1996-05-06",7.07,null,"2000.2",null,"2000-04-14",8.26,null,"2000.2",null,"2000-05-24",6.48,null,"2000.2",null,"2000-04-25",6.14]
[null,null,null,"1996.2",null,"1996-05-01",6.91,null,"2000.2",null,"2000-04-11",8.2200000000000006,null,"2000.2",null,"2000-05-19",6.51,null,"2000.2",null,"2000-04-19",5.99]
[null,null,null,"1996.2",null,"1996-04-26",6.79,null,"2000.2",null,"2000-04-06",8.2200000000000006,null,"2000.2",null,"2000-05-16",6.13,null,"2000.2",null,"2000-04-14",5.85]
[null,null,null,"1996.2",null,"1996-04-24",6.8100000000000005,null,"2000.2",null,"2000-04-04",8.18,null,"2000.2",null,"2000-05-12",6.11,null,"2000.2",null,"2000-04-12",5.97]
[null,null,null,"1996.2",null,"1996-04-19",6.8,null,"2000.1",null,"2000-03-30",8.25,null,"2000.2",null,"2000-05-09",5.92,null,"2000.2",null,"2000-04-07",5.86]
[null,null,null,"1996.2",null,"1996-04-17",6.8100000000000005,null,"2000.1",null,"2000-03-28",8.2100000000000009,null,"2000.2",null,"2000-05-05",5.9399999999999995,null,"2000.2",null,"2000-04-05",5.9]
[null,null,null,"1996.2",null,"1996-04-16",6.78,null,"2000.1",null,"2000-03-27",8.2100000000000009,null,"2000.2",null,"2000-05-04",6.05,null,"2000.2",null,"2000-04-04",5.9]
[null,null,null,"1996.2",null,"1996-04-11",6.95,null,"2000.1",null,"2000-03-22",8.2200000000000006,null,"2000.2",null,"2000-05-01",6.17,null,"2000.1",null,"2000-03-30",6.06]
[null,null,null,"1996.2",null,"1996-04-09",6.84,null,"2000.1",null,"2000-03-20",8.23,null,"2000.2",null,"2000-04-27",6,null,"2000.1",null,"2000-03-28",6.17]
[null,null,null,"1996.2",null,"1996-04-04",6.66,null,"2000.1",null,"2000-03-15",8.35,null,"2000.2",null,"2000-04-24",5.9,null,"2000.1",null,"2000-03-23",6.08]
[null,null,null,"1996.2",null,"1996-04-02",6.62,null,"2000.1",null,"2000-03-13",8.4499999999999993,null,"2000.2",null,"2000-04-20",6.05,null,"2000.1",null,"2000-03-21",6.13]
[null,null,null,"1996.1",null,"1996-03-28",6.73,null,"2000.1",null,"2000-03-08",8.31,null,"2000.2",null,"2000-04-17",6.18,null,"2000.1",null,"2000-03-16",6.26]
[null,null,null,"1996.1",null,"1996-03-27",6.68,null,"2000.1",null,"2000-03-07",8.3000000000000007,null,"2000.2",null,"2000-04-14",6.08,null,"2000.1",null,"2000-03-15",6.29]
[null,null,null,"1996.1",null,"1996-03-21",6.62,null,"2000.1",null,"2000-03-01",8.31,null,"2000.2",null,"2000-04-10",6.05,null,"2000.1",null,"2000-03-09",6.35]
[null,null,null,"1996.1",null,"1996-03-20",6.65,null,"2000.1",null,"2000-02-29",8.2799999999999994,null,"2000.2",null,"2000-04-07",5.95,null,"2000.1",null,"2000-03-08",6.38]
[null,null,null,"1996.1",null,"1996-03-14",6.68,null,"2000.1",null,"2000-02-23",8.2200000000000006,null,"2000.2",null,"2000-04-03",6.15,null,"2000.1",null,"2000-03-02",6.4]
[null,null,null,"1996.1",null,"1996-03-12",6.66,null,"2000.1",null,"2000-02-18",8.24,null,"2000.1",null,"2000-03-30",6.11,null,"2000.1",null,"2000-02-29",6.42]
[null,null,null,"1996.1",null,"1996-03-07",6.46,null,"2000.1",null,"2000-02-15",8.27,null,"2000.1",null,"2000-03-27",6.07,null,"2000.1",null,"2000-02-24",6.36]
[null,null,null,"1996.1",null,"1996-03-06",6.44,null,"2000.1",null,"2000-02-14",8.26,null,"2000.1",null,"2000-03-24",5.98,null,"2000.1",null,"2000-02-23",6.44]
[null,null,null,"1996.1",null,"1996-02-29",6.48,null,"2000.1",null,"2000-02-08",8.15,null,"2000.1",null,"2000-03-20",5.82,null,"2000.1",null,"2000-02-16",6.5600000000000005]
[null,null,null,"1996.1",null,"1996-02-28",6.48,null,"2000.1",null,"2000-02-07",8.26,null,"2000.1",null,"2000-03-17",5.76,null,"2000.1",null,"2000-02-15",6.5600000000000005]
[null,null,null,"1996.1",null,"1996-02-26",6.45,null,"2000.1",null,"2000-02-03",8.11,null,"2000.1",null,"2000-03-15",5.9,null,"2000.1",null,"2000-02-11",6.63]
[null,null,null,"1996.1",null,"1996-02-21",6.39,null,"2000.1",null,"2000-01-31",8.35,null,"2000.1",null,"2000-03-10",5.75,null,"2000.1",null,"2000-02-08",6.59]
[null,null,null,"1996.1",null,"1996-02-15",6.16,null,"2000.1",null,"2000-01-26",8.2799999999999994,null,"2000.1",null,"2000-03-07",5.68,null,"2000.1",null,"2000-02-03",6.49]
[null,null,null,"1996.1",null,"1996-02-13",6.02,null,"2000.1",null,"2000-01-24",8.35,null,"2000.1",null,"2000-03-03",5.72,null,"2000.1",null,"2000-02-01",6.62]
[null,null,null,"1996.1",null,"1996-02-08",6.09,null,"2000.1",null,"2000-01-19",8.42,null,"2000.1",null,"2000-02-29",5.85,null,"2000.1",null,"2000-01-27",6.68]
[null,null,null,"1996.1",null,"1996-02-05",6.15,null,"2000.1",null,"2000-01-13",8.35,null,"2000.1",null,"2000-02-24",5.76,null,"2000.1",null,"2000-01-24",6.6899999999999995]
[null,null,null,"1996.1",null,"1996-02-01",6.08,null,"2000.1",null,"2000-01-11",8.4,null,"2000.1",null,"2000-02-22",5.8100000000000005,null,"2000.1",null,"2000-01-20",6.79]
[null,null,null,"1996.1",null,"1996-01-31",6.03,null,"2000.1",null,"2000-01-10",8.32,null,"2000.1",null,"2000-02-21",5.7,null,"2000.1",null,"2000-01-19",6.73]
[null,null,null,"1996.1",null,"1996-01-25",6.11,null,"2000.1",null,"2000-01-04",8.3000000000000007,null,"2000.1",null,"2000-02-15",5.85,null,"2000.1",null,"2000-01-12",6.72]
[null,null,null,"1996.1",null,"1996-01-24",6.02,null,"2000.1",null,"2000-01-03",8.3699999999999992,null,"2000.1",null,"2000-02-14",5.79,null,"2000.1",null,"2000-01-11",6.67]
[null,null,null,"1996.1",null,"1996-01-19",5.97,null,"1999.4",null,"1999-12-29",8.24,null,"2000.1",null,"2000-02-09",5.76,null,"2000.1",null,"2000-01-06",6.57]
[null,null,null,"1996.1",null,"1996-01-17",6,null,"1999.4",null,"1999-12-27",8.25,null,"2000.1",null,"2000-02-07",5.76,null,"2000.1",null,"2000-01-04",6.49]
[null,null,null,"1996.1",null,"1996-01-10",6.16,null,"1999.4",null,"1999-12-20",8.24,null,"2000.1",null,"2000-02-01",5.79,null,"1999.4",null,"1999-12-29",6.4]
[null,null,null,"1996.1",null,"1996-01-09",6.06,null,"1999.4",null,"1999-12-17",8.19,null,"2000.1",null,"2000-01-31",5.87,null,"1999.4",null,"1999-12-28",6.43]
[null,null,null,"1996.1",null,"1996-01-03",5.96,null,"1999.4",null,"1999-12-13",7.98,null,"2000.1",null,"2000-01-25",5.46,null,"1999.4",null,"1999-12-21",6.38]
[null,null,null,"1996.1",null,"1996-01-02",5.97,null,"1999.4",null,"1999-12-10",7.95,null,"2000.1",null,"2000-01-24",5.53,null,"1999.4",null,"1999-12-20",6.36]
[null,null,null,"1995.4",null,"1995-12-27",6.01,null,"1999.4",null,"1999-12-07",7.99,null,"2000.1",null,"2000-01-19",5.47,null,"1999.4",null,"1999-12-15",6.25]
[null,null,null,"1995.4",null,"1995-12-26",6.04,null,"1999.4",null,"1999-12-06",8.0299999999999994,null,"2000.1",null,"2000-01-18",5.83,null,"1999.4",null,"1999-12-14",6.22]
[null,null,null,"1995.4",null,"1995-12-19",6.14,null,"1999.4",null,"1999-11-30",8.07,null,"2000.1",null,"2000-01-12",5.59,null,"1999.4",null,"1999-12-08",6.15]
[null,null,null,"1995.4",null,"1995-12-15",6.09,null,"1999.4",null,"1999-11-26",8.0299999999999994,null,"2000.1",null,"2000-01-10",5.74,null,"1999.4",null,"1999-12-06",6.16]
[null,null,null,"1995.4",null,"1995-12-12",6.05,null,"1999.4",null,"1999-11-22",8,null,"2000.1",null,"2000-01-05",5.41,null,"1999.4",null,"1999-12-01",6.21]
[null,null,null,"1995.4",null,"1995-12-11",6.04,null,"1999.4",null,"1999-11-19",7.98,null,"2000.1",null,"2000-01-04",5.38,null,"1999.4",null,"1999-11-30",6.18]
[null,null,null,"1995.4",null,"1995-12-05",6.04,null,"1999.4",null,"1999-11-15",7.89,null,"1999.4",null,"1999-12-29",4.6100000000000003,null,"1999.4",null,"1999-11-23",6.08]
[null,null,null,"1995.4",null,"1995-12-04",6.01,null,"1999.4",null,"1999-11-12",7.86,null,"1999.4",null,"1999-12-28",4.8600000000000003,null,"1999.4",null,"1999-11-22",6.09]
[null,null,null,"1995.4",null,"1995-11-30",6.14,null,"1999.4",null,"1999-11-10",7.92,null,"1999.4",null,"1999-12-24",4.96,null,"1999.4",null,"1999-11-18",6.06]
[null,null,null,"1995.4",null,"1995-11-27",6.23,null,"1999.4",null,"1999-11-05",7.82,null,"1999.4",null,"1999-12-21",5.52,null,"1999.4",null,"1999-11-15",5.9399999999999995]
[null,null,null,"1995.4",null,"1995-11-21",6.27,null,"1999.4",null,"1999-11-02",7.92,null,"1999.4",null,"1999-12-16",5.54,null,"1999.4",null,"1999-11-09",5.97]
[null,null,null,{"$f":"YEAR(F4740)&\".\"&INT((MONTH(F4740)-1)/3)+1","v":"1995.4"},null,"1995-11-17",6.23,null,{"$f":"YEAR(K4740)&\".\"&INT((MONTH(K4740)-1)/3)+1","v":"1999.4"},null,"1999-10-29",7.93,null,{"$f":"YEAR(P4740)&\".\"&INT((MONTH(P4740)-1)/3)+1","v":"1999.4"},null,"1999-12-14",5.31,null,{"$f":"YEAR(U4740)&\".\"&INT((MONTH(U4740)-1)/3)+1","v":"1999.4"},null,"1999-11-05",5.92]
[null,null,null,"1995.4",null,"1995-11-14",6.3,null,"1999.4",null,"1999-10-26",8.17,null,"1999.4",null,"1999-12-09",5.51,null,"1999.4",null,"1999-11-02",6.04]
[null,null,null,"1995.4",null,"1995-11-09",6.29,null,"1999.4",null,"1999-10-21",8.15,null,"1999.4",null,"1999-12-06",5.48,null,"1999.4",null,"1999-10-28",6.12]
[null,null,null,"1995.4",null,"1995-11-07",6.31,null,"1999.4",null,"1999-10-19",8.14,null,"1999.4",null,"1999-12-02",5.58,null,"1999.4",null,"1999-10-26",6.24]
[null,null,null,"1995.4",null,"1995-11-06",6.29,null,"1999.4",null,"1999-10-18",8.1,null,"1999.4",null,"1999-12-01",5.71,null,"1999.4",null,"1999-10-25",6.22]
[null,null,null,"1995.4",null,"1995-10-31",6.34,null,"1999.4",null,"1999-10-12",8.0399999999999991,null,"1999.4",null,"1999-11-25",5.72,null,"1999.4",null,"1999-10-19",6.18]
[null,null,null,"1995.4",null,"1995-10-30",6.35,null,"1999.4",null,"1999-10-08",8,null,"1999.4",null,"1999-11-24",5.72,null,"1999.4",null,"1999-10-18",6.12]
[null,null,null,"1995.4",null,"1995-10-25",6.32,null,"1999.4",null,"1999-10-05",7.99,null,"1999.4",null,"1999-11-19",5.43,null,"1999.4",null,"1999-10-13",6.12]
[null,null,null,"1995.4",null,"1995-10-23",6.38,null,"1999.4",null,"1999-10-01",7.98,null,"1999.4",null,"1999-11-17",5.41,null,"1999.4",null,"1999-10-08",6.04]
[null,null,null,"1995.4",null,"1995-10-17",6.3,null,"1999.3",null,"1999-09-27",7.87,null,"1999.4",null,"1999-11-11",5.27,null,"1999.4",null,"1999-10-04",5.95]
[null,null,null,"1995.4",null,"1995-10-16",6.32,null,"1999.3",null,"1999-09-24",7.82,null,"1999.4",null,"1999-11-10",5.27,null,"1999.4",null,"1999-10-01",6]
[null,null,null,"1995.4",null,"1995-10-10",6.43,null,"1999.3",null,"1999-09-20",7.91,null,"1999.4",null,"1999-11-04",5.27,null,"1999.3",null,"1999-09-27",5.83]
[null,null,null,"1995.4",null,"1995-10-06",6.43,null,"1999.3",null,"1999-09-17",7.89,null,"1999.4",null,"1999-11-03",5.21,null,"1999.3",null,"1999-09-24",5.75]
[null,null,null,"1995.4",null,"1995-10-03",6.46,null,"1999.3",null,"1999-09-14",7.97,null,"1999.4",null,"1999-10-29",5.27,null,"1999.3",null,"1999-09-21",5.9399999999999995]
[null,null,null,"1995.3",null,"1995-09-29",6.49,null,"1999.3",null,"1999-09-10",7.93,null,"1999.4",null,"1999-10-27",5.29,null,"1999.3",null,"1999-09-17",5.87]
[null,null,null,"1995.3",null,"1995-09-26",6.58,null,"1999.3",null,"1999-09-07",7.96,null,"1999.4",null,"1999-10-22",5.1100000000000003,null,"1999.3",null,"1999-09-14",5.96]
[null,null,null,"1995.3",null,"1995-09-22",6.59,null,"1999.3",null,"1999-09-02",8.01,null,"1999.4",null,"1999-10-20",4.92,null,"1999.3",null,"1999-09-10",5.89]
[null,null,null,"1995.3",null,"1995-09-19",6.49,null,"1999.3",null,"1999-08-30",7.95,null,"1999.4",null,"1999-10-15",5.28,null,"1999.3",null,"1999-09-07",5.95]
[null,null,null,"1995.3",null,"1995-09-18",6.53,null,"1999.3",null,"1999-08-27",7.86,null,"1999.4",null,"1999-10-14",5.22,null,"1999.3",null,"1999-09-03",5.89]
[null,null,null,"1995.3",null,"1995-09-14",6.45,null,"1999.3",null,"1999-08-25",7.78,null,"1999.4",null,"1999-10-12",5.3,null,"1999.3",null,"1999-09-01",5.99]
[null,null,null,"1995.3",null,"1995-09-11",6.6,null,"1999.3",null,"1999-08-20",7.89,null,"1999.4",null,"1999-10-07",5.28,null,"1999.3",null,"1999-08-27",5.85]
[null,null,null,"1995.3",null,"1995-09-07",6.6,null,"1999.3",null,"1999-08-18",7.89,null,"1999.4",null,"1999-10-05",5.16,null,"1999.3",null,"1999-08-25",5.73]
[null,null,null,"1995.3",null,"1995-09-01",6.61,null,"1999.3",null,"1999-08-13",7.99,null,"1999.3",null,"1999-09-30",5.51,null,"1999.3",null,"1999-08-20",5.88]
[null,null,null,"1995.3",null,"1995-08-29",6.72,null,"1999.3",null,"1999-08-10",8.0299999999999994,null,"1999.3",null,"1999-09-27",5.35,null,"1999.3",null,"1999-08-17",5.89]
[null,null,null,"1995.3",null,"1995-08-25",6.72,null,"1999.3",null,"1999-08-06",7.95,null,"1999.3",null,"1999-09-23",5.29,null,"1999.3",null,"1999-08-13",5.98]
[null,null,null,"1995.3",null,"1995-08-22",6.89,null,"1999.3",null,"1999-08-03",7.88,null,"1999.3",null,"1999-09-20",5.2,null,"1999.3",null,"1999-08-10",6.16]
[null,null,null,{"$f":"YEAR(F4804)&\".\"&INT((MONTH(F4804)-1)/3)+1","v":"1995.3"},null,"1995-08-17",6.9,null,{"$f":"YEAR(K4804)&\".\"&INT((MONTH(K4804)-1)/3)+1","v":"1999.3"},null,"1999-07-29",7.82,null,{"$f":"YEAR(P4804)&\".\"&INT((MONTH(P4804)-1)/3)+1","v":"1999.3"},null,"1999-09-15",5.41,null,{"$f":"YEAR(U4804)&\".\"&INT((MONTH(U4804)-1)/3)+1","v":"1999.3"},null,"1999-08-05",5.88]
[null,null,null,"1995.3",null,"1995-08-15",6.92,null,"1999.3",null,"1999-07-27",7.8,null,"1999.3",null,"1999-09-13",5.27,null,"1999.3",null,"1999-08-03",5.95]
[null,null,null,"1995.3",null,"1995-08-14",6.96,null,"1999.3",null,"1999-07-26",7.82,null,"1999.3",null,"1999-09-10",5.17,null,"1999.3",null,"1999-08-02",5.92]
[null,null,null,"1995.3",null,"1995-08-08",6.89,null,"1999.3",null,"1999-07-20",7.6,null,"1999.3",null,"1999-09-06",5.09,null,"1999.3",null,"1999-07-27",5.82]
[null,null,null,"1995.3",null,"1995-08-07",6.89,null,"1999.3",null,"1999-07-19",7.61,null,"1999.3",null,"1999-09-03",5.09,null,"1999.3",null,"1999-07-26",5.86]
[null,null,null,"1995.3",null,"1995-08-02",6.86,null,"1999.3",null,"1999-07-14",7.63,null,"1999.3",null,"1999-08-31",5.57,null,"1999.3",null,"1999-07-21",5.66]
[null,null,null,"1995.3",null,"1995-07-31",6.86,null,"1999.3",null,"1999-07-12",7.62,null,"1999.3",null,"1999-08-27",5.24,null,"1999.3",null,"1999-07-19",5.66]
[null,null,null,"1995.3",null,"1995-07-25",6.84,null,"1999.3",null,"1999-07-06",7.74,null,"1999.3",null,"1999-08-23",5.0599999999999996,null,"1999.3",null,"1999-07-13",5.71]
[null,null,null,"1995.3",null,"1995-07-24",6.9,null,"1999.3",null,"1999-07-02",7.7,null,"1999.3",null,"1999-08-20",4.95,null,"1999.3",null,"1999-07-12",5.74]
[null,null,null,"1995.3",null,"1995-07-20",6.87,null,"1999.2",null,"1999-06-30",7.72,null,"1999.3",null,"1999-08-18",4.8899999999999997,null,"1999.3",null,"1999-07-08",5.85]
[null,null,null,"1995.3",null,"1995-07-17",6.67,null,"1999.2",null,"1999-06-25",7.87,null,"1999.3",null,"1999-08-13",5.01,null,"1999.3",null,"1999-07-02",5.82]
[null,null,null,"1995.3",null,"1995-07-12",6.55,null,"1999.2",null,"1999-06-22",7.79,null,"1999.3",null,"1999-08-10",4.92,null,"1999.2",null,"1999-06-29",5.93]
[null,null,null,"1995.3",null,"1995-07-10",6.51,null,"1999.2",null,"1999-06-18",7.6899999999999995,null,"1999.3",null,"1999-08-06",4.93,null,"1999.2",null,"1999-06-25",6.02]
[null,null,null,"1995.3",null,"1995-07-05",6.61,null,"1999.2",null,"1999-06-15",7.78,null,"1999.3",null,"1999-08-03",4.9800000000000004,null,"1999.2",null,"1999-06-22",5.9399999999999995]
[null,null,null,"1995.2",null,"1995-06-29",6.65,null,"1999.2",null,"1999-06-10",7.74,null,"1999.3",null,"1999-07-29",5.12,null,"1999.2",null,"1999-06-17",5.79]
[null,null,null,"1995.2",null,"1995-06-27",6.5600000000000005,null,"1999.2",null,"1999-06-08",7.6899999999999995,null,"1999.3",null,"1999-07-27",4.91,null,"1999.2",null,"1999-06-15",5.98]
[null,null,null,"1995.2",null,"1995-06-26",6.54,null,"1999.2",null,"1999-06-07",7.67,null,"1999.3",null,"1999-07-26",5.09,null,"1999.2",null,"1999-06-14",5.98]
[null,null,null,"1995.2",null,"1995-06-22",6.48,null,"1999.2",null,"1999-06-03",7.66,null,"1999.3",null,"1999-07-22",5.0599999999999996,null,"1999.2",null,"1999-06-10",5.92]
[null,null,null,"1995.2",null,"1995-06-19",6.5600000000000005,null,"1999.2",null,"1999-05-28",7.57,null,"1999.3",null,"1999-07-19",4.97,null,"1999.2",null,"1999-06-07",5.8100000000000005]
[null,null,null,"1995.2",null,"1995-06-15",6.61,null,"1999.2",null,"1999-05-26",7.55,null,"1999.3",null,"1999-07-15",5.14,null,"1999.2",null,"1999-06-03",5.8]
[null,null,null,"1995.2",null,"1995-06-12",6.71,null,"1999.2",null,"1999-05-21",7.51,null,"1999.3",null,"1999-07-12",5.01,null,"1999.2",null,"1999-05-28",5.64]
[null,null,null,"1995.2",null,"1995-06-07",6.53,null,"1999.2",null,"1999-05-18",7.55,null,"1999.3",null,"1999-07-07",4.92,null,"1999.2",null,"1999-05-25",5.49]
[null,null,null,"1995.2",null,"1995-06-05",6.51,null,"1999.2",null,"1999-05-14",7.5,null,"1999.3",null,"1999-07-05",4.82,null,"1999.2",null,"1999-05-21",5.52]
[null,null,null,"1995.2",null,"1995-05-31",6.67,null,"1999.2",null,"1999-05-11",7.45,null,"1999.2",null,"1999-06-30",5.12,null,"1999.2",null,"1999-05-18",5.68]
[null,null,null,"1995.2",null,"1995-05-25",6.73,null,"1999.2",null,"1999-05-06",7.42,null,"1999.2",null,"1999-06-25",4.91,null,"1999.2",null,"1999-05-13",5.41]
[null,null,null,"1995.2",null,"1995-05-23",6.87,null,"1999.2",null,"1999-05-04",7.35,null,"1999.2",null,"1999-06-23",4.71,null,"1999.2",null,"1999-05-11",5.59]
[null,null,null,"1995.2",null,"1995-05-22",6.92,null,"1999.2",null,"1999-05-03",7.31,null,"1999.2",null,"1999-06-22",4.6899999999999995,null,"1999.2",null,"1999-05-10",5.54]
[null,null,null,"1995.2",null,"1995-05-16",6.87,null,"1999.2",null,"1999-04-27",7.23,null,"1999.2",null,"1999-06-16",4.71,null,"1999.2",null,"1999-05-04",5.42]
[null,null,null,"1995.2",null,"1995-05-15",6.95,null,"1999.2",null,"1999-04-26",7.25,null,"1999.2",null,"1999-06-15",4.67,null,"1999.2",null,"1999-05-03",5.38]
[null,null,null,"1995.2",null,"1995-05-10",6.97,null,"1999.2",null,"1999-04-21",7.22,null,"1999.2",null,"1999-06-10",4.79,null,"1999.2",null,"1999-04-28",5.27]
[null,null,null,"1995.2",null,"1995-05-08",7.02,null,"1999.2",null,"1999-04-19",7.22,null,"1999.2",null,"1999-06-08",4.68,null,"1999.2",null,"1999-04-26",5.23]
[null,null,null,"1995.2",null,"1995-05-02",7.33,null,"1999.2",null,"1999-04-13",7.18,null,"1999.2",null,"1999-06-02",4.45,null,"1999.2",null,"1999-04-20",5.16]
[null,null,null,"1995.2",null,"1995-05-01",7.35,null,"1999.2",null,"1999-04-12",7.15,null,"1999.2",null,"1999-06-01",4.78,null,"1999.2",null,"1999-04-19",5.18]
[null,null,null,"1995.2",null,"1995-04-27",7.33,null,"1999.2",null,"1999-04-08",7.13,null,"1999.2",null,"1999-05-28",4.6100000000000003,null,"1999.2",null,"1999-04-15",5.18]
[null,null,null,"1995.2",null,"1995-04-24",7.32,null,"1999.2",null,"1999-04-05",7.24,null,"1999.2",null,"1999-05-25",4.8,null,"1999.2",null,"1999-04-12",5.0599999999999996]
[null,null,null,"1995.2",null,"1995-04-19",7.37,null,"1999.1",null,"1999-03-31",7.27,null,"1999.2",null,"1999-05-20",4.75,null,"1999.2",null,"1999-04-07",5.14]
[null,null,null,"1995.2",null,"1995-04-17",7.39,null,"1999.1",null,"1999-03-29",7.27,null,"1999.2",null,"1999-05-18",4.6399999999999997,null,"1999.2",null,"1999-04-05",5.2]
[null,null,null,"1995.2",null,"1995-04-11",7.37,null,"1999.1",null,"1999-03-24",7.19,null,"1999.2",null,"1999-05-13",4.78,null,"1999.1",null,"1999-03-31",5.25]
[null,null,null,"1995.2",null,"1995-04-06",7.36,null,"1999.1",null,"1999-03-19",7.24,null,"1999.2",null,"1999-05-10",4.6899999999999995,null,"1999.1",null,"1999-03-26",5.21]
[null,null,null,"1995.2",null,"1995-04-04",7.38,null,"1999.1",null,"1999-03-17",7.22,null,"1999.2",null,"1999-05-06",4.7699999999999996,null,"1999.1",null,"1999-03-24",5.17]
[null,null,null,"1995.1",null,"1995-03-30",7.43,null,"1999.1",null,"1999-03-12",7.24,null,"1999.2",null,"1999-05-03",5.01,null,"1999.1",null,"1999-03-19",5.17]
[null,null,null,"1995.1",null,"1995-03-28",7.41,null,"1999.1",null,"1999-03-10",7.25,null,"1999.2",null,"1999-04-29",4.91,null,"1999.1",null,"1999-03-17",5.14]
[null,null,null,"1995.1",null,"1995-03-27",7.33,null,"1999.1",null,"1999-03-09",7.23,null,"1999.2",null,"1999-04-28",4.83,null,"1999.1",null,"1999-03-16",5.1100000000000003]
[null,null,null,"1995.1",null,"1995-03-22",7.46,null,"1999.1",null,"1999-03-04",7.36,null,"1999.2",null,"1999-04-23",4.71,null,"1999.1",null,"1999-03-11",5.21]
[null,null,null,"1995.1",null,"1995-03-20",7.4,null,"1999.1",null,"1999-03-02",7.29,null,"1999.2",null,"1999-04-21",4.58,null,"1999.1",null,"1999-03-09",5.18]
[null,null,null,"1995.1",null,"1995-03-15",7.36,null,"1999.1",null,"1999-02-25",7.27,null,"1999.2",null,"1999-04-16",4.62,null,"1999.1",null,"1999-03-04",5.41]
[null,null,null,"1995.1",null,"1995-03-13",7.45,null,"1999.1",null,"1999-02-23",7.12,null,"1999.2",null,"1999-04-14",4.72,null,"1999.1",null,"1999-03-02",5.35]
[null,null,null,"1995.1",null,"1995-03-08",7.5600000000000005,null,"1999.1",null,"1999-02-18",7.1,null,"1999.2",null,"1999-04-09",4.6500000000000004,null,"1999.1",null,"1999-02-25",5.32]
[null,null,null,"1995.1",null,"1995-03-07",7.64,null,"1999.1",null,"1999-02-17",7.06,null,"1999.2",null,"1999-04-08",4.72,null,"1999.1",null,"1999-02-24",5.18]
[null,null,null,"1995.1",null,"1995-03-01",7.45,null,"1999.1",null,"1999-02-10",7.07,null,"1999.2",null,"1999-04-02",4.6899999999999995,null,"1999.1",null,"1999-02-18",5.04]
[null,null,null,"1995.1",null,"1995-02-28",7.46,null,"1999.1",null,"1999-02-09",7.07,null,"1999.2",null,"1999-04-01",5.41,null,"1999.1",null,"1999-02-17",4.9800000000000004]
[null,null,null,"1995.1",null,"1995-02-22",7.54,null,"1999.1",null,"1999-02-03",7,null,"1999.1",null,"1999-03-26",4.78,null,"1999.1",null,"1999-02-10",4.9000000000000004]
[null,null,null,"1995.1",null,"1995-02-17",7.59,null,"1999.1",null,"1999-02-01",6.96,null,"1999.1",null,"1999-03-24",4.93,null,"1999.1",null,"1999-02-08",4.9399999999999995]
[null,null,null,{"$f":"YEAR(F4932)&\".\"&INT((MONTH(F4932)-1)/3)+1","v":"1995.1"},null,"1995-02-14",7.61,null,{"$f":"YEAR(K4932)&\".\"&INT((MONTH(K4932)-1)/3)+1","v":"1999.1"},null,"1999-01-27",6.9399999999999995,null,{"$f":"YEAR(P4932)&\".\"&INT((MONTH(P4932)-1)/3)+1","v":"1999.1"},null,"1999-03-19",4.75,null,{"$f":"YEAR(U4932)&\".\"&INT((MONTH(U4932)-1)/3)+1","v":"1999.1"},null,"1999-02-03",4.83]
[null,null,null,"1995.1",null,"1995-02-13",7.67,null,"1999.1",null,"1999-01-26",6.93,null,"1999.1",null,"1999-03-18",4.72,null,"1999.1",null,"1999-02-02",4.79]
[null,null,null,"1995.1",null,"1995-02-07",7.65,null,"1999.1",null,"1999-01-20",6.97,null,"1999.1",null,"1999-03-12",4.74,null,"1999.1",null,"1999-01-27",4.68]
[null,null,null,"1995.1",null,"1995-02-06",7.64,null,"1999.1",null,"1999-01-19",6.96,null,"1999.1",null,"1999-03-11",4.8,null,"1999.1",null,"1999-01-26",4.6899999999999995]
[null,null,null,"1995.1",null,"1995-02-02",7.76,null,"1999.1",null,"1999-01-14",6.92,null,"1999.1",null,"1999-03-09",4.74,null,"1999.1",null,"1999-01-22",4.6399999999999997]
[null,null,null,"1995.1",null,"1995-01-30",7.76,null,"1999.1",null,"1999-01-11",7.06,null,"1999.1",null,"1999-03-04",4.8,null,"1999.1",null,"1999-01-19",4.71]
[null,null,null,"1995.1",null,"1995-01-25",7.88,null,"1999.1",null,"1999-01-06",6.98,null,"1999.1",null,"1999-03-01",5.0999999999999996,null,"1999.1",null,"1999-01-13",4.74]
[null,null,null,"1995.1",null,"1995-01-23",7.91,null,"1999.1",null,"1999-01-04",6.97,null,"1999.1",null,"1999-02-25",4.8899999999999997,null,"1999.1",null,"1999-01-11",4.9000000000000004]
[null,null,null,"1995.1",null,"1995-01-18",7.78,null,"1998.4",null,"1998-12-29",6.95,null,"1999.1",null,"1999-02-22",4.78,null,"1999.1",null,"1999-01-06",4.7300000000000004]
[null,null,null,"1995.1",null,"1995-01-12",7.88,null,"1998.4",null,"1998-12-23",6.99,null,"1999.1",null,"1999-02-17",4.7300000000000004,null,"1998.4",null,"1998-12-31",4.6500000000000004]
[null,null,null,"1995.1",null,"1995-01-10",7.87,null,"1998.4",null,"1998-12-21",6.89,null,"1999.1",null,"1999-02-15",4.68,null,"1998.4",null,"1998-12-29",4.71]
[null,null,null,"1995.1",null,"1995-01-09",7.9,null,"1998.4",null,"1998-12-18",6.88,null,"1999.1",null,"1999-02-12",4.68,null,"1998.4",null,"1998-12-28",4.78]
[null,null,null,"1995.1",null,"1995-01-03",7.93,null,"1998.4",null,"1998-12-14",6.89,null,"1999.1",null,"1999-02-08",4.8499999999999996,null,"1998.4",null,"1998-12-21",4.6399999999999997]
[null,null,null,"1994.4",null,"1994-12-30",7.89,null,"1998.4",null,"1998-12-11",6.91,null,"1999.1",null,"1999-02-05",4.76,null,"1998.4",null,"1998-12-18",4.58]
[null,null,null,"1994.4",null,"1994-12-27",7.76,null,"1998.4",null,"1998-12-08",6.9,null,"1999.1",null,"1999-02-02",4.5600000000000005,null,"1998.4",null,"1998-12-15",4.62]
[null,null,null,"1994.4",null,"1994-12-22",7.87,null,"1998.4",null,"1998-12-04",6.92,null,"1999.1",null,"1999-01-29",4.79,null,"1998.4",null,"1998-12-11",4.6100000000000003]
[null,null,null,"1994.4",null,"1994-12-16",7.86,null,"1998.4",null,"1998-11-30",6.89,null,"1999.1",null,"1999-01-25",4.97,null,"1998.4",null,"1998-12-07",4.6899999999999995]
[null,null,null,"1994.4",null,"1994-12-15",7.86,null,"1998.4",null,"1998-11-27",6.9399999999999995,null,"1999.1",null,"1999-01-22",4.62,null,"1998.4",null,"1998-12-04",4.62]
[null,null,null,"1994.4",null,"1994-12-12",7.92,null,"1998.4",null,"1998-11-23",6.97,null,"1999.1",null,"1999-01-19",4.55,null,"1998.4",null,"1998-12-01",4.67]
[null,null,null,"1994.4",null,"1994-12-09",7.86,null,"1998.4",null,"1998-11-20",7.02,null,"1999.1",null,"1999-01-18",4.68,null,"1998.4",null,"1998-11-30",4.74]
[null,null,null,"1994.4",null,"1994-12-05",7.9399999999999995,null,"1998.4",null,"1998-11-16",7.05,null,"1999.1",null,"1999-01-12",4.78,null,"1998.4",null,"1998-11-23",4.84]
[null,null,null,"1994.4",null,"1994-12-02",7.92,null,"1998.4",null,"1998-11-13",7.03,null,"1999.1",null,"1999-01-11",5.17,null,"1998.4",null,"1998-11-20",4.82]
[null,null,null,"1994.4",null,"1994-11-28",7.99,null,"1998.4",null,"1998-11-06",7.11,null,"1999.1",null,"1999-01-05",4.54,null,"1998.4",null,"1998-11-16",4.8499999999999996]
[null,null,null,"1994.4",null,"1994-11-23",7.96,null,"1998.4",null,"1998-11-04",7.12,null,"1999.1",null,"1999-01-01",4.07,null,"1998.4",null,"1998-11-12",4.7699999999999996]
[null,null,null,"1994.4",null,"1994-11-18",8.14,null,"1998.4",null,"1998-10-30",7.02,null,"1998.4",null,"1998-12-29",4.5999999999999996,null,"1998.4",null,"1998-11-06",4.93]
[null,null,null,"1994.4",null,"1994-11-17",8.14,null,"1998.4",null,"1998-10-29",6.98,null,"1998.4",null,"1998-12-28",4.88,null,"1998.4",null,"1998-11-05",4.82]
[null,null,null,"1994.4",null,"1994-11-10",8.15,null,"1998.4",null,"1998-10-23",7.06,null,"1998.4",null,"1998-12-22",4.63,null,"1998.4",null,"1998-10-30",4.6399999999999997]
[null,null,null,{"$f":"YEAR(F4996)&\".\"&INT((MONTH(F4996)-1)/3)+1","v":"1994.4"},null,"1994-11-09",8.09,null,{"$f":"YEAR(K4996)&\".\"&INT((MONTH(K4996)-1)/3)+1","v":"1998.4"},null,"1998-10-22",7.04,null,{"$f":"YEAR(P4996)&\".\"&INT((MONTH(P4996)-1)/3)+1","v":"1998.4"},null,"1998-12-21",4.72,null,{"$f":"YEAR(U4996)&\".\"&INT((MONTH(U4996)-1)/3)+1","v":"1998.4"},null,"1998-10-29",4.54]
[null,null,null,"1994.4",null,"1994-11-07",8.16,null,"1998.4",null,"1998-10-20",7.04,null,"1998.4",null,"1998-12-17",4.8,null,"1998.4",null,"1998-10-27",4.63]
[null,null,null,"1994.4",null,"1994-11-02",8.09,null,"1998.4",null,"1998-10-15",7.03,null,"1998.4",null,"1998-12-14",5.09,null,"1998.4",null,"1998-10-22",4.62]
[null,null,null,"1994.4",null,"1994-10-28",7.96,null,"1998.4",null,"1998-10-09",7.1,null,"1998.4",null,"1998-12-09",4.7,null,"1998.4",null,"1998-10-19",4.47]
[null,null,null,"1994.4",null,"1994-10-26",8.06,null,"1998.4",null,"1998-10-07",6.8,null,"1998.4",null,"1998-12-07",4.71,null,"1998.4",null,"1998-10-15",4.58]
[null,null,null,"1994.4",null,"1994-10-21",7.99,null,"1998.4",null,"1998-10-02",6.74,null,"1998.4",null,"1998-12-02",4.58,null,"1998.4",null,"1998-10-09",4.7699999999999996]
[null,null,null,"1994.4",null,"1994-10-18",7.86,null,"1998.3",null,"1998-09-29",6.89,null,"1998.4",null,"1998-11-27",4.84,null,"1998.4",null,"1998-10-06",4.24]
[null,null,null,"1994.4",null,"1994-10-14",7.83,null,"1998.3",null,"1998-09-25",6.89,null,"1998.4",null,"1998-11-25",4.9800000000000004,null,"1998.4",null,"1998-10-02",4.3099999999999996]
[null,null,null,"1994.4",null,"1994-10-13",7.84,null,"1998.3",null,"1998-09-24",6.9,null,"1998.4",null,"1998-11-24",4.6399999999999997,null,"1998.4",null,"1998-10-01",4.33]
[null,null,null,"1994.4",null,"1994-10-06",7.95,null,"1998.3",null,"1998-09-18",6.91,null,"1998.4",null,"1998-11-18",4.07,null,"1998.3",null,"1998-09-25",4.5999999999999996]
[null,null,null,"1994.4",null,"1994-10-05",7.95,null,"1998.3",null,"1998-09-17",6.92,null,"1998.4",null,"1998-11-17",4.6100000000000003,null,"1998.3",null,"1998-09-24",4.6399999999999997]
[null,null,null,"1994.3",null,"1994-09-30",7.82,null,"1998.3",null,"1998-09-14",6.95,null,"1998.4",null,"1998-11-12",5.13,null,"1998.3",null,"1998-09-21",4.6899999999999995]
[null,null,null,"1994.3",null,"1994-09-28",7.8100000000000005,null,"1998.3",null,"1998-09-10",6.92,null,"1998.4",null,"1998-11-10",4.84,null,"1998.3",null,"1998-09-17",4.8]
[null,null,null,"1994.3",null,"1994-09-22",7.79,null,"1998.3",null,"1998-09-03",6.97,null,"1998.4",null,"1998-11-04",4.8499999999999996,null,"1998.3",null,"1998-09-11",4.8499999999999996]
[null,null,null,"1994.3",null,"1994-09-21",7.8,null,"1998.3",null,"1998-09-02",7,null,"1998.4",null,"1998-11-03",5.04,null,"1998.3",null,"1998-09-10",4.76]
[null,null,null,"1994.3",null,"1994-09-16",7.78,null,"1998.3",null,"1998-08-28",7.02,null,"1998.4",null,"1998-10-29",5.24,null,"1998.3",null,"1998-09-04",5.0199999999999996]
[null,null,null,"1994.3",null,"1994-09-15",7.64,null,"1998.3",null,"1998-08-27",7.02,null,"1998.4",null,"1998-10-28",5.0599999999999996,null,"1998.3",null,"1998-09-03",5.03]
[null,null,null,"1994.3",null,"1994-09-09",7.71,null,"1998.3",null,"1998-08-21",6.98,null,"1998.4",null,"1998-10-22",4.96,null,"1998.3",null,"1998-08-28",5.09]
[null,null,null,"1994.3",null,"1994-09-07",7.58,null,"1998.3",null,"1998-08-19",7,null,"1998.4",null,"1998-10-20",4.8,null,"1998.3",null,"1998-08-26",5.26]
[null,null,null,"1994.3",null,"1994-09-01",7.46,null,"1998.3",null,"1998-08-14",6.99,null,"1998.4",null,"1998-10-15",5.49,null,"1998.3",null,"1998-08-21",5.32]
[null,null,null,"1994.3",null,"1994-08-30",7.47,null,"1998.3",null,"1998-08-12",7,null,"1998.4",null,"1998-10-13",5.4,null,"1998.3",null,"1998-08-19",5.42]
[null,null,null,"1994.3",null,"1994-08-25",7.55,null,"1998.3",null,"1998-08-07",7,null,"1998.4",null,"1998-10-08",5.15,null,"1998.3",null,"1998-08-14",5.4]
[null,null,null,"1994.3",null,"1994-08-24",7.47,null,"1998.3",null,"1998-08-06",7.02,null,"1998.4",null,"1998-10-07",4.57,null,"1998.3",null,"1998-08-13",5.44]
[null,null,null,"1994.3",null,"1994-08-22",7.5600000000000005,null,"1998.3",null,"1998-08-04",7.01,null,"1998.4",null,"1998-10-05",5.45,null,"1998.3",null,"1998-08-11",5.37]
[null,null,null,"1994.3",null,"1994-08-17",7.39,null,"1998.3",null,"1998-07-30",7.06,null,"1998.3",null,"1998-09-30",6.14,null,"1998.3",null,"1998-08-06",5.44]
[null,null,null,"1994.3",null,"1994-08-15",7.51,null,"1998.3",null,"1998-07-28",7.04,null,"1998.3",null,"1998-09-28",5.55,null,"1998.3",null,"1998-08-04",5.43]
[null,null,null,"1994.3",null,"1994-08-10",7.58,null,"1998.3",null,"1998-07-23",7.02,null,"1998.3",null,"1998-09-23",5.48,null,"1998.3",null,"1998-07-30",5.5]
[null,null,null,"1994.3",null,"1994-08-05",7.54,null,"1998.3",null,"1998-07-20",7.05,null,"1998.3",null,"1998-09-18",5.38,null,"1998.3",null,"1998-07-27",5.47]
[null,null,null,"1994.3",null,"1994-08-03",7.38,null,"1998.3",null,"1998-07-16",7.05,null,"1998.3",null,"1998-09-16",5.49,null,"1998.3",null,"1998-07-23",5.45]
[null,null,null,"1994.3",null,"1994-07-29",7.39,null,"1998.3",null,"1998-07-13",7.02,null,"1998.3",null,"1998-09-11",5.46,null,"1998.3",null,"1998-07-20",5.48]
[null,null,null,"1994.3",null,"1994-07-26",7.55,null,"1998.3",null,"1998-07-08",7,null,"1998.3",null,"1998-09-08",5.66,null,"1998.3",null,"1998-07-15",5.48]
[null,null,null,"1994.3",null,"1994-07-22",7.5600000000000005,null,"1998.3",null,"1998-07-06",6.97,null,"1998.3",null,"1998-09-04",5.41,null,"1998.3",null,"1998-07-13",5.46]
[null,null,null,"1994.3",null,"1994-07-21",7.55,null,"1998.3",null,"1998-07-02",6.99,null,"1998.3",null,"1998-09-03",5.52,null,"1998.3",null,"1998-07-10",5.42]
[null,null,null,"1994.3",null,"1994-07-15",7.55,null,"1998.2",null,"1998-06-26",7.02,null,"1998.3",null,"1998-08-28",5.51,null,"1998.3",null,"1998-07-06",5.39]
[null,null,null,"1994.3",null,"1994-07-14",7.54,null,"1998.2",null,"1998-06-25",7.03,null,"1998.3",null,"1998-08-27",5.55,null,"1998.3",null,"1998-07-02",5.42]
[null,null,null,"1994.3",null,"1994-07-11",7.73,null,"1998.2",null,"1998-06-22",7.03,null,"1998.3",null,"1998-08-24",5.51,null,"1998.2",null,"1998-06-29",5.47]
[null,null,null,"1994.3",null,"1994-07-07",7.6,null,"1998.2",null,"1998-06-18",7.02,null,"1998.3",null,"1998-08-20",5.51,null,"1998.2",null,"1998-06-25",5.46]
[null,null,null,"1994.2",null,"1994-06-30",7.63,null,"1998.2",null,"1998-06-12",6.99,null,"1998.3",null,"1998-08-14",5.5600000000000005,null,"1998.2",null,"1998-06-19",5.47]
[null,null,null,"1994.2",null,"1994-06-29",7.51,null,"1998.2",null,"1998-06-11",6.99,null,"1998.3",null,"1998-08-13",5.6,null,"1998.2",null,"1998-06-18",5.5]
[null,null,null,"1994.2",null,"1994-06-24",7.52,null,"1998.2",null,"1998-06-08",7.07,null,"1998.3",null,"1998-08-10",5.5600000000000005,null,"1998.2",null,"1998-06-15",5.38]
[null,null,null,"1994.2",null,"1994-06-23",7.4,null,"1998.2",null,"1998-06-05",7.07,null,"1998.3",null,"1998-08-07",5.44,null,"1998.2",null,"1998-06-12",5.43]
[null,null,null,"1994.2",null,"1994-06-17",7.45,null,"1998.2",null,"1998-06-01",7.06,null,"1998.3",null,"1998-08-03",5.6899999999999995,null,"1998.2",null,"1998-06-08",5.58]
[null,null,null,"1994.2",null,"1994-06-15",7.41,null,"1998.2",null,"1998-05-28",7.09,null,"1998.3",null,"1998-07-30",5.61,null,"1998.2",null,"1998-06-04",5.59]
[null,null,null,"1994.2",null,"1994-06-10",7.32,null,"1998.2",null,"1998-05-22",7.14,null,"1998.3",null,"1998-07-27",5.68,null,"1998.2",null,"1998-06-01",5.53]
[null,null,null,"1994.2",null,"1994-06-07",7.26,null,"1998.2",null,"1998-05-19",7.16,null,"1998.3",null,"1998-07-22",5.48,null,"1998.2",null,"1998-05-27",5.5600000000000005]
[null,null,null,"1994.2",null,"1994-06-03",7.26,null,"1998.2",null,"1998-05-15",7.19,null,"1998.3",null,"1998-07-20",5.65,null,"1998.2",null,"1998-05-22",5.64]
[null,null,null,"1994.2",null,"1994-06-02",7.35,null,"1998.2",null,"1998-05-14",7.19,null,"1998.3",null,"1998-07-17",5.42,null,"1998.2",null,"1998-05-21",5.65]
[null,null,null,"1994.2",null,"1994-05-31",7.44,null,"1998.2",null,"1998-05-12",7.19,null,"1998.3",null,"1998-07-15",5.7,null,"1998.2",null,"1998-05-19",5.65]
[null,null,null,"1994.2",null,"1994-05-25",7.37,null,"1998.2",null,"1998-05-07",7.18,null,"1998.3",null,"1998-07-10",5.43,null,"1998.2",null,"1998-05-14",5.67]
[null,null,null,"1994.2",null,"1994-05-23",7.44,null,"1998.2",null,"1998-05-05",7.2,null,"1998.3",null,"1998-07-08",5.44,null,"1998.2",null,"1998-05-12",5.7]
[null,null,null,"1994.2",null,"1994-05-18",7.27,null,"1998.2",null,"1998-04-30",7.18,null,"1998.3",null,"1998-07-03",5.41,null,"1998.2",null,"1998-05-07",5.67]
[null,null,null,"1994.2",null,"1994-05-13",7.5,null,"1998.2",null,"1998-04-27",7.27,null,"1998.2",null,"1998-06-30",7.06,null,"1998.2",null,"1998-05-04",5.67]
[null,null,null,"1994.2",null,"1994-05-10",7.5,null,"1998.2",null,"1998-04-22",7.2,null,"1998.2",null,"1998-06-25",5.64,null,"1998.2",null,"1998-04-29",5.8100000000000005]
[null,null,null,"1994.2",null,"1994-05-06",7.53,null,"1998.2",null,"1998-04-20",7.16,null,"1998.2",null,"1998-06-23",5.36,null,"1998.2",null,"1998-04-27",5.8]
[null,null,null,"1994.2",null,"1994-05-03",7.35,null,"1998.2",null,"1998-04-15",7.14,null,"1998.2",null,"1998-06-18",5.54,null,"1998.2",null,"1998-04-22",5.68]
[null,null,null,"1994.2",null,"1994-04-29",7.31,null,"1998.2",null,"1998-04-13",7.18,null,"1998.2",null,"1998-06-16",5.55,null,"1998.2",null,"1998-04-20",5.65]
[null,null,null,"1994.2",null,"1994-04-28",7.29,null,"1998.2",null,"1998-04-09",7.13,null,"1998.2",null,"1998-06-15",5.78,null,"1998.2",null,"1998-04-17",5.59]
[null,null,null,"1994.2",null,"1994-04-21",7.22,null,"1998.2",null,"1998-04-03",7.06,null,"1998.2",null,"1998-06-09",5.38,null,"1998.2",null,"1998-04-13",5.66]
[null,null,null,"1994.2",null,"1994-04-20",7.33,null,"1998.2",null,"1998-04-02",7.11,null,"1998.2",null,"1998-06-08",5.44,null,"1998.2",null,"1998-04-09",5.59]
[null,null,null,"1994.2",null,"1994-04-15",7.29,null,"1998.1",null,"1998-03-30",7.19,null,"1998.2",null,"1998-06-03",5.6,null,"1998.2",null,"1998-04-06",5.51]
[null,null,null,"1994.2",null,"1994-04-13",7.26,null,"1998.1",null,"1998-03-26",7.16,null,"1998.2",null,"1998-06-01",5.79,null,"1998.2",null,"1998-04-02",5.5600000000000005]
[null,null,null,"1994.2",null,"1994-04-07",7.21,null,"1998.1",null,"1998-03-20",7.12,null,"1998.2",null,"1998-05-26",5.62,null,"1998.1",null,"1998-03-27",5.68]
[null,null,null,"1994.2",null,"1994-04-06",7.25,null,"1998.1",null,"1998-03-19",7.14,null,"1998.2",null,"1998-05-25",5.38,null,"1998.1",null,"1998-03-26",5.68]
[null,null,null,"1994.2",null,"1994-04-04",7.43,null,"1998.1",null,"1998-03-17",7.12,null,"1998.2",null,"1998-05-21",5.49,null,"1998.1",null,"1998-03-24",5.58]
[null,null,null,"1994.1",null,"1994-03-29",7.06,null,"1998.1",null,"1998-03-12",7.11,null,"1998.2",null,"1998-05-18",5.52,null,"1998.1",null,"1998-03-19",5.58]
[null,null,null,"1994.1",null,"1994-03-24",6.98,null,"1998.1",null,"1998-03-09",7.18,null,"1998.2",null,"1998-05-13",5.58,null,"1998.1",null,"1998-03-16",5.54]
[null,null,null,"1994.1",null,"1994-03-22",6.85,null,"1998.1",null,"1998-03-05",7.26,null,"1998.2",null,"1998-05-11",5.53,null,"1998.1",null,"1998-03-12",5.5600000000000005]
[null,null,null,"1994.1",null,"1994-03-17",6.82,null,"1998.1",null,"1998-03-02",7.21,null,"1998.2",null,"1998-05-06",5.04,null,"1998.1",null,"1998-03-09",5.67]
[null,null,null,"1994.1",null,"1994-03-14",6.93,null,"1998.1",null,"1998-02-25",7.15,null,"1998.2",null,"1998-05-01",5.46,null,"1998.1",null,"1998-03-04",5.76]
[null,null,null,"1994.1",null,"1994-03-10",6.9399999999999995,null,"1998.1",null,"1998-02-23",7.13,null,"1998.2",null,"1998-04-29",5.33,null,"1998.1",null,"1998-03-02",5.72]
[null,null,null,"1994.1",null,"1994-03-09",6.85,null,"1998.1",null,"1998-02-20",7.11,null,"1998.2",null,"1998-04-28",5.28,null,"1998.1",null,"1998-02-27",5.62]
[null,null,null,"1994.1",null,"1994-03-07",6.8,null,"1998.1",null,"1998-02-18",7.08,null,"1998.2",null,"1998-04-24",5.43,null,"1998.1",null,"1998-02-25",5.63]
[null,null,null,"1994.1",null,"1994-03-02",6.79,null,"1998.1",null,"1998-02-12",7.11,null,"1998.2",null,"1998-04-21",5.37,null,"1998.1",null,"1998-02-20",5.54]
[null,null,null,"1994.1",null,"1994-02-25",6.73,null,"1998.1",null,"1998-02-09",7.17,null,"1998.2",null,"1998-04-16",5.5,null,"1998.1",null,"1998-02-17",5.44]
[null,null,null,"1994.1",null,"1994-02-23",6.65,null,"1998.1",null,"1998-02-05",7.14,null,"1998.2",null,"1998-04-14",5.47,null,"1998.1",null,"1998-02-12",5.52]
[null,null,null,"1994.1",null,"1994-02-17",6.54,null,"1998.1",null,"1998-02-02",7.1,null,"1998.2",null,"1998-04-09",5.5,null,"1998.1",null,"1998-02-09",5.65]
[null,null,null,"1994.1",null,"1994-02-15",6.45,null,"1998.1",null,"1998-01-29",7.09,null,"1998.2",null,"1998-04-07",5.4,null,"1998.1",null,"1998-02-05",5.62]
[null,null,null,"1994.1",null,"1994-02-10",6.45,null,"1998.1",null,"1998-01-26",7.13,null,"1998.2",null,"1998-04-02",5.45,null,"1998.1",null,"1998-02-02",5.57]
[null,null,null,"1994.1",null,"1994-02-09",6.43,null,"1998.1",null,"1998-01-23",7.17,null,"1998.2",null,"1998-04-01",5.72,null,"1998.1",null,"1998-01-30",5.53]
[null,null,null,{"$f":"YEAR(F5188)&\".\"&INT((MONTH(F5188)-1)/3)+1","v":"1994.1"},null,"1994-02-03",6.31,null,{"$f":"YEAR(K5188)&\".\"&INT((MONTH(K5188)-1)/3)+1","v":"1998.1"},null,"1998-01-16",7.06,null,{"$f":"YEAR(P5188)&\".\"&INT((MONTH(P5188)-1)/3)+1","v":"1998.1"},null,"1998-03-26",5.55,null,{"$f":"YEAR(U5188)&\".\"&INT((MONTH(U5188)-1)/3)+1","v":"1998.1"},null,"1998-01-26",5.63]
[null,null,null,"1994.1",null,"1994-02-02",6.29,null,"1998.1",null,"1998-01-15",7,null,"1998.1",null,"1998-03-25",5.75,null,"1998.1",null,"1998-01-23",5.7]
[null,null,null,"1994.1",null,"1994-01-27",6.27,null,"1998.1",null,"1998-01-09",6.98,null,"1998.1",null,"1998-03-19",5.39,null,"1998.1",null,"1998-01-16",5.54]
[null,null,null,"1994.1",null,"1994-01-26",6.33,null,"1998.1",null,"1998-01-08",6.99,null,"1998.1",null,"1998-03-18",5.35,null,"1998.1",null,"1998-01-15",5.48]
[null,null,null,"1994.1",null,"1994-01-21",6.29,null,"1998.1",null,"1998-01-05",6.98,null,"1998.1",null,"1998-03-13",5.43,null,"1998.1",null,"1998-01-12",5.39]
[null,null,null,"1994.1",null,"1994-01-19",6.3,null,"1997.4",null,"1997-12-31",7.11,null,"1998.1",null,"1998-03-11",5.52,null,"1998.1",null,"1998-01-08",5.49]
[null,null,null,"1994.1",null,"1994-01-12",6.17,null,"1997.4",null,"1997-12-22",7.09,null,"1998.1",null,"1998-03-05",5.48,null,"1998.1",null,"1998-01-02",5.67]
[null,null,null,"1994.1",null,"1994-01-11",6.25,null,"1997.4",null,"1997-12-19",7.11,null,"1998.1",null,"1998-03-04",5.46,null,"1997.4",null,"1997-12-31",5.75]
[null,null,null,"1994.1",null,"1994-01-07",6.24,null,"1997.4",null,"1997-12-17",7.16,null,"1998.1",null,"1998-03-02",5.82,null,"1997.4",null,"1997-12-29",5.76]
[null,null,null,"1994.1",null,"1994-01-04",6.37,null,"1997.4",null,"1997-12-12",7.13,null,"1998.1",null,"1998-02-25",5.6899999999999995,null,"1997.4",null,"1997-12-23",5.73]
[null,null,null,"1993.4",null,"1993-12-30",6.34,null,"1997.4",null,"1997-12-09",7.27,null,"1998.1",null,"1998-02-20",5.46,null,"1997.4",null,"1997-12-18",5.76]
[null,null,null,"1993.4",null,"1993-12-28",6.24,null,"1997.4",null,"1997-12-05",7.23,null,"1998.1",null,"1998-02-18",5.44,null,"1997.4",null,"1997-12-16",5.77]
[null,null,null,"1993.4",null,"1993-12-22",6.22,null,"1997.4",null,"1997-12-02",7.19,null,"1998.1",null,"1998-02-13",5.45,null,"1997.4",null,"1997-12-11",5.82]
[null,null,null,"1993.4",null,"1993-12-17",6.29,null,"1997.4",null,"1997-11-26",7.2,null,"1998.1",null,"1998-02-10",5.44,null,"1997.4",null,"1997-12-08",5.96]
[null,null,null,"1993.4",null,"1993-12-15",6.29,null,"1997.4",null,"1997-11-24",7.22,null,"1998.1",null,"1998-02-06",5.4,null,"1997.4",null,"1997-12-04",5.84]
[null,null,null,"1993.4",null,"1993-12-14",6.29,null,"1997.4",null,"1997-11-21",7.2,null,"1998.1",null,"1998-02-05",5.45,null,"1997.4",null,"1997-12-03",5.83]
[null,null,null,"1993.4",null,"1993-12-10",6.19,null,"1997.4",null,"1997-11-19",7.19,null,"1998.1",null,"1998-02-03",5.47,null,"1997.4",null,"1997-12-01",5.86]
[null,null,null,"1993.4",null,"1993-12-07",6.17,null,"1997.4",null,"1997-11-14",7.24,null,"1998.1",null,"1998-01-29",5.63,null,"1997.4",null,"1997-11-25",5.85]
[null,null,null,"1993.4",null,"1993-12-02",6.27,null,"1997.4",null,"1997-11-10",7.28,null,"1998.1",null,"1998-01-26",5.62,null,"1997.4",null,"1997-11-20",5.84]
[null,null,null,"1993.4",null,"1993-11-30",6.29,null,"1997.4",null,"1997-11-06",7.29,null,"1998.1",null,"1998-01-22",5.47,null,"1997.4",null,"1997-11-18",5.85]
[null,null,null,"1993.4",null,"1993-11-23",6.3,null,"1997.4",null,"1997-10-31",7.25,null,"1998.1",null,"1998-01-16",5.54,null,"1997.4",null,"1997-11-12",5.89]
[null,null,null,"1993.4",null,"1993-11-22",6.36,null,"1997.4",null,"1997-10-30",7.26,null,"1998.1",null,"1998-01-15",5.6,null,"1997.4",null,"1997-11-10",5.91]
[null,null,null,"1993.4",null,"1993-11-17",6.19,null,"1997.4",null,"1997-10-27",7.33,null,"1998.1",null,"1998-01-12",5.48,null,"1997.4",null,"1997-11-05",5.95]
[null,null,null,"1993.4",null,"1993-11-16",6.17,null,"1997.4",null,"1997-10-24",7.32,null,"1998.1",null,"1998-01-09",5.48,null,"1997.4",null,"1997-11-04",5.95]
[null,null,null,"1993.4",null,"1993-11-09",6.16,null,"1997.4",null,"1997-10-20",7.42,null,"1998.1",null,"1998-01-05",5.51,null,"1997.4",null,"1997-10-29",5.91]
[null,null,null,"1993.4",null,"1993-11-08",6.22,null,"1997.4",null,"1997-10-17",7.38,null,"1998.1",null,"1998-01-02",6.06,null,"1997.4",null,"1997-10-28",5.98]
[null,null,null,"1993.4",null,"1993-11-02",6.07,null,"1997.4",null,"1997-10-10",7.42,null,"1997.4",null,"1997-12-29",5.57,null,"1997.4",null,"1997-10-22",6.12]
[null,null,null,{"$f":"YEAR(F5252)&\".\"&INT((MONTH(F5252)-1)/3)+1","v":"1993.4"},null,"1993-11-01",6.02,null,{"$f":"YEAR(K5252)&\".\"&INT((MONTH(K5252)-1)/3)+1","v":"1997.4"},null,"1997-10-09",7.38,null,{"$f":"YEAR(P5252)&\".\"&INT((MONTH(P5252)-1)/3)+1","v":"1997.4"},null,"1997-12-26",5.19,null,{"$f":"YEAR(U5252)&\".\"&INT((MONTH(U5252)-1)/3)+1","v":"1997.4"},null,"1997-10-21",6.14]
[null,null,null,"1993.4",null,"1993-10-26",6,null,"1997.4",null,"1997-10-03",7.31,null,"1997.4",null,"1997-12-22",5.55,null,"1997.4",null,"1997-10-15",6.1]
[null,null,null,"1993.4",null,"1993-10-25",6.02,null,"1997.4",null,"1997-10-02",7.31,null,"1997.4",null,"1997-12-19",5.46,null,"1997.4",null,"1997-10-14",6.07]
[null,null,null,"1993.4",null,"1993-10-19",5.85,null,"1997.3",null,"1997-09-26",7.36,null,"1997.4",null,"1997-12-15",5.97,null,"1997.4",null,"1997-10-07",5.9399999999999995]
[null,null,null,"1993.4",null,"1993-10-18",5.85,null,"1997.3",null,"1997-09-25",7.39,null,"1997.4",null,"1997-12-12",5.55,null,"1997.4",null,"1997-10-06",5.96]
[null,null,null,"1993.4",null,"1993-10-14",5.86,null,"1997.3",null,"1997-09-23",7.37,null,"1997.4",null,"1997-12-10",5.43,null,"1997.4",null,"1997-10-02",6.01]
[null,null,null,"1993.4",null,"1993-10-08",5.92,null,"1997.3",null,"1997-09-18",7.38,null,"1997.4",null,"1997-12-05",5.39,null,"1997.3",null,"1997-09-29",6.1]
[null,null,null,"1993.4",null,"1993-10-05",6.01,null,"1997.3",null,"1997-09-15",7.54,null,"1997.4",null,"1997-12-02",5.55,null,"1997.3",null,"1997-09-24",6.04]
[null,null,null,"1993.4",null,"1993-10-01",5.98,null,"1997.3",null,"1997-09-11",7.63,null,"1997.4",null,"1997-11-28",5.5,null,"1997.3",null,"1997-09-22",6.06]
[null,null,null,"1993.3",null,"1993-09-28",5.9399999999999995,null,"1997.3",null,"1997-09-08",7.57,null,"1997.4",null,"1997-11-25",5.55,null,"1997.3",null,"1997-09-17",6.1]
[null,null,null,"1993.3",null,"1993-09-23",6.06,null,"1997.3",null,"1997-09-03",7.55,null,"1997.4",null,"1997-11-20",5.57,null,"1997.3",null,"1997-09-12",6.29]
[null,null,null,"1993.3",null,"1993-09-21",6.14,null,"1997.3",null,"1997-08-29",7.5600000000000005,null,"1997.4",null,"1997-11-18",5.45,null,"1997.3",null,"1997-09-10",6.37]
[null,null,null,"1993.3",null,"1993-09-20",6.08,null,"1997.3",null,"1997-08-28",7.55,null,"1997.4",null,"1997-11-17",5.68,null,"1997.3",null,"1997-09-09",6.34]
[null,null,null,"1993.3",null,"1993-09-16",6.01,null,"1997.3",null,"1997-08-26",7.61,null,"1997.4",null,"1997-11-13",5.5,null,"1997.3",null,"1997-09-05",6.37]
[null,null,null,"1993.3",null,"1993-09-13",5.86,null,"1997.3",null,"1997-08-21",7.51,null,"1997.4",null,"1997-11-10",5.5,null,"1997.3",null,"1997-09-02",6.31]
[null,null,null,"1993.3",null,"1993-09-08",5.86,null,"1997.3",null,"1997-08-18",7.46,null,"1997.4",null,"1997-11-05",5.75,null,"1997.3",null,"1997-08-27",6.38]
[null,null,null,"1993.3",null,"1993-09-03",5.95,null,"1997.3",null,"1997-08-14",7.5,null,"1997.4",null,"1997-11-03",5.72,null,"1997.3",null,"1997-08-25",6.39]
[null,null,null,"1993.3",null,"1993-08-30",6.12,null,"1997.3",null,"1997-08-08",7.57,null,"1997.4",null,"1997-10-28",5.49,null,"1997.3",null,"1997-08-19",6.21]
[null,null,null,"1993.3",null,"1993-08-27",6.13,null,"1997.3",null,"1997-08-07",7.45,null,"1997.4",null,"1997-10-27",5.58,null,"1997.3",null,"1997-08-18",6.21]
[null,null,null,"1993.3",null,"1993-08-24",6.2,null,"1997.3",null,"1997-08-04",7.44,null,"1997.4",null,"1997-10-22",5.76,null,"1997.3",null,"1997-08-13",6.36]
[null,null,null,"1993.3",null,"1993-08-23",6.22,null,"1997.3",null,"1997-08-01",7.4,null,"1997.4",null,"1997-10-21",5.53,null,"1997.3",null,"1997-08-12",6.39]
[null,null,null,"1993.3",null,"1993-08-17",6.31,null,"1997.3",null,"1997-07-28",7.39,null,"1997.4",null,"1997-10-15",5.64,null,"1997.3",null,"1997-08-06",6.21]
[null,null,null,"1993.3",null,"1993-08-13",6.35,null,"1997.3",null,"1997-07-24",7.41,null,"1997.4",null,"1997-10-13",5.37,null,"1997.3",null,"1997-08-04",6.23]
[null,null,null,"1993.3",null,"1993-08-10",6.45,null,"1997.3",null,"1997-07-21",7.51,null,"1997.4",null,"1997-10-08",5.52,null,"1997.3",null,"1997-07-30",6.05]
[null,null,null,"1993.3",null,"1993-08-09",6.47,null,"1997.3",null,"1997-07-18",7.49,null,"1997.4",null,"1997-10-07",5.42,null,"1997.3",null,"1997-07-29",6.11]
[null,null,null,"1993.3",null,"1993-08-03",6.53,null,"1997.3",null,"1997-07-14",7.51,null,"1997.4",null,"1997-10-01",5.65,null,"1997.3",null,"1997-07-23",6.14]
[null,null,null,"1993.3",null,"1993-08-02",6.5600000000000005,null,"1997.3",null,"1997-07-11",7.49,null,"1997.3",null,"1997-09-30",5.8100000000000005,null,"1997.3",null,"1997-07-22",6.15]
[null,null,null,"1993.3",null,"1993-07-29",6.57,null,"1997.3",null,"1997-07-09",7.51,null,"1997.3",null,"1997-09-26",5.44,null,"1997.3",null,"1997-07-18",6.24]
[null,null,null,"1993.3",null,"1993-07-26",6.68,null,"1997.3",null,"1997-07-03",7.58,null,"1997.3",null,"1997-09-23",5.45,null,"1997.3",null,"1997-07-15",6.26]
[null,null,null,"1993.3",null,"1993-07-22",6.65,null,"1997.3",null,"1997-07-01",7.67,null,"1997.3",null,"1997-09-19",5.36,null,"1997.3",null,"1997-07-11",6.23]
[null,null,null,"1993.3",null,"1993-07-19",6.54,null,"1997.2",null,"1997-06-26",7.71,null,"1997.3",null,"1997-09-16",5.52,null,"1997.3",null,"1997-07-08",6.27]
[null,null,null,"1993.3",null,"1993-07-14",6.5600000000000005,null,"1997.2",null,"1997-06-23",7.64,null,"1997.3",null,"1997-09-11",5.55,null,"1997.3",null,"1997-07-02",6.42]
[null,null,null,"1993.3",null,"1993-07-12",6.62,null,"1997.2",null,"1997-06-19",7.65,null,"1997.3",null,"1997-09-09",5.5,null,"1997.2",null,"1997-06-30",6.51]
[null,null,null,"1993.3",null,"1993-07-07",6.68,null,"1997.2",null,"1997-06-16",7.66,null,"1997.3",null,"1997-09-04",5.48,null,"1997.2",null,"1997-06-25",6.45]
[null,null,null,"1993.3",null,"1993-07-01",6.6899999999999995,null,"1997.2",null,"1997-06-11",7.78,null,"1997.3",null,"1997-09-01",5.52,null,"1997.2",null,"1997-06-20",6.37]
[null,null,null,"1993.2",null,"1993-06-29",6.67,null,"1997.2",null,"1997-06-09",7.78,null,"1997.3",null,"1997-08-28",5.64,null,"1997.2",null,"1997-06-18",6.4]
[null,null,null,"1993.2",null,"1993-06-28",6.67,null,"1997.2",null,"1997-06-06",7.75,null,"1997.3",null,"1997-08-27",5.52,null,"1997.2",null,"1997-06-17",6.43]
[null,null,null,"1993.2",null,"1993-06-24",6.74,null,"1997.2",null,"1997-06-04",7.8100000000000005,null,"1997.3",null,"1997-08-25",5.65,null,"1997.2",null,"1997-06-13",6.43]
[null,null,null,"1993.2",null,"1993-06-21",6.78,null,"1997.2",null,"1997-05-30",7.86,null,"1997.3",null,"1997-08-20",5.8,null,"1997.2",null,"1997-06-10",6.57]
[null,null,null,"1993.2",null,"1993-06-16",6.82,null,"1997.2",null,"1997-05-27",7.97,null,"1997.3",null,"1997-08-15",5.59,null,"1997.2",null,"1997-06-05",6.62]
[null,null,null,"1993.2",null,"1993-06-14",6.8100000000000005,null,"1997.2",null,"1997-05-22",7.93,null,"1997.3",null,"1997-08-13",5.5600000000000005,null,"1997.2",null,"1997-06-03",6.63]
[null,null,null,"1993.2",null,"1993-06-08",6.91,null,"1997.2",null,"1997-05-16",7.86,null,"1997.3",null,"1997-08-07",5.48,null,"1997.2",null,"1997-05-28",6.8]
[null,null,null,"1993.2",null,"1993-06-07",6.88,null,"1997.2",null,"1997-05-15",7.84,null,"1997.3",null,"1997-08-06",5.45,null,"1997.2",null,"1997-05-27",6.79]
[null,null,null,"1993.2",null,"1993-06-02",6.88,null,"1997.2",null,"1997-05-12",7.85,null,"1997.3",null,"1997-08-01",5.65,null,"1997.2",null,"1997-05-21",6.74]
[null,null,null,"1993.2",null,"1993-06-01",6.88,null,"1997.2",null,"1997-05-09",7.86,null,"1997.3",null,"1997-07-31",5.96,null,"1997.2",null,"1997-05-20",6.7]
[null,null,null,"1993.2",null,"1993-05-25",7.01,null,"1997.2",null,"1997-05-05",7.87,null,"1997.3",null,"1997-07-25",5.51,null,"1997.2",null,"1997-05-14",6.68]
[null,null,null,"1993.2",null,"1993-05-21",7.03,null,"1997.2",null,"1997-05-01",7.89,null,"1997.3",null,"1997-07-23",5.48,null,"1997.2",null,"1997-05-12",6.65]
[null,null,null,"1993.2",null,"1993-05-18",7.02,null,"1997.2",null,"1997-04-28",8.06,null,"1997.3",null,"1997-07-18",5.37,null,"1997.2",null,"1997-05-07",6.76]
[null,null,null,"1993.2",null,"1993-05-17",6.97,null,"1997.2",null,"1997-04-25",8.07,null,"1997.3",null,"1997-07-17",5.49,null,"1997.2",null,"1997-05-06",6.67]
[null,null,null,"1993.2",null,"1993-05-11",6.82,null,"1997.2",null,"1997-04-21",8.0299999999999994,null,"1997.3",null,"1997-07-11",5.33,null,"1997.2",null,"1997-04-30",6.72]
[null,null,null,"1993.2",null,"1993-05-10",6.8100000000000005,null,"1997.2",null,"1997-04-18",8,null,"1997.3",null,"1997-07-10",5.45,null,"1997.2",null,"1997-04-29",6.77]
[null,null,null,"1993.2",null,"1993-05-06",6.8,null,"1997.2",null,"1997-04-16",8.0500000000000007,null,"1997.3",null,"1997-07-08",5.46,null,"1997.2",null,"1997-04-25",6.9399999999999995]
[null,null,null,"1993.2",null,"1993-05-03",6.86,null,"1997.2",null,"1997-04-11",8.11,null,"1997.3",null,"1997-07-03",5.46,null,"1997.2",null,"1997-04-22",6.84]
[null,null,null,{"$f":"YEAR(F5380)&\".\"&INT((MONTH(F5380)-1)/3)+1","v":"1993.2"},null,"1993-04-29",6.88,null,{"$f":"YEAR(K5380)&\".\"&INT((MONTH(K5380)-1)/3)+1","v":"1997.2"},null,"1997-04-09",8.0500000000000007,null,{"$f":"YEAR(P5380)&\".\"&INT((MONTH(P5380)-1)/3)+1","v":"1997.3"},null,"1997-07-01",6.24,null,{"$f":"YEAR(U5380)&\".\"&INT((MONTH(U5380)-1)/3)+1","v":"1997.2"},null,"1997-04-18",6.84]
[null,null,null,"1993.2",null,"1993-04-26",6.83,null,"1997.2",null,"1997-04-04",8.08,null,"1997.2",null,"1997-06-26",5.5,null,"1997.2",null,"1997-04-15",6.88]
[null,null,null,"1993.2",null,"1993-04-21",6.75,null,"1997.2",null,"1997-04-01",8.01,null,"1997.2",null,"1997-06-23",5.45,null,"1997.2",null,"1997-04-10",6.91]
[null,null,null,"1993.2",null,"1993-04-16",6.76,null,"1997.1",null,"1997-03-26",7.93,null,"1997.2",null,"1997-06-18",5.43,null,"1997.2",null,"1997-04-07",6.87]
[null,null,null,"1993.2",null,"1993-04-14",6.76,null,"1997.1",null,"1997-03-24",7.9,null,"1997.2",null,"1997-06-16",6.22,null,"1997.2",null,"1997-04-03",6.86]
[null,null,null,"1993.2",null,"1993-04-08",6.85,null,"1997.1",null,"1997-03-19",7.9399999999999995,null,"1997.2",null,"1997-06-11",5.5,null,"1997.1",null,"1997-03-31",6.92]
[null,null,null,"1993.2",null,"1993-04-06",6.97,null,"1997.1",null,"1997-03-17",7.92,null,"1997.2",null,"1997-06-09",5.51,null,"1997.1",null,"1997-03-26",6.8]
[null,null,null,"1993.2",null,"1993-04-05",7.04,null,"1997.1",null,"1997-03-14",7.88,null,"1997.2",null,"1997-06-06",5.42,null,"1997.1",null,"1997-03-25",6.75]
[null,null,null,"1993.1",null,"1993-03-30",6.91,null,"1997.1",null,"1997-03-10",7.77,null,"1997.2",null,"1997-06-02",5.63,null,"1997.1",null,"1997-03-19",6.74]
[null,null,null,"1993.1",null,"1993-03-29",6.9,null,"1997.1",null,"1997-03-07",7.78,null,"1997.2",null,"1997-05-30",5.58,null,"1997.1",null,"1997-03-18",6.72]
[null,null,null,"1993.1",null,"1993-03-24",6.8100000000000005,null,"1997.1",null,"1997-03-04",7.8,null,"1997.2",null,"1997-05-27",5.59,null,"1997.1",null,"1997-03-13",6.72]
[null,null,null,"1993.1",null,"1993-03-22",6.8100000000000005,null,"1997.1",null,"1997-02-28",7.75,null,"1997.2",null,"1997-05-23",5.36,null,"1997.1",null,"1997-03-11",6.57]
[null,null,null,"1993.1",null,"1993-03-16",6.87,null,"1997.1",null,"1997-02-24",7.63,null,"1997.2",null,"1997-05-19",5.55,null,"1997.1",null,"1997-03-05",6.6]
[null,null,null,"1993.1",null,"1993-03-15",6.91,null,"1997.1",null,"1997-02-21",7.61,null,"1997.2",null,"1997-05-16",5.44,null,"1997.1",null,"1997-03-04",6.6]
[null,null,null,"1993.1",null,"1993-03-10",6.75,null,"1997.1",null,"1997-02-18",7.54,null,"1997.2",null,"1997-05-13",5.42,null,"1997.1",null,"1997-02-27",6.58]
[null,null,null,"1993.1",null,"1993-03-09",6.73,null,"1997.1",null,"1997-02-14",7.53,null,"1997.2",null,"1997-05-12",5.49,null,"1997.1",null,"1997-02-26",6.5600000000000005]
[null,null,null,"1993.1",null,"1993-03-03",6.78,null,"1997.1",null,"1997-02-10",7.6899999999999995,null,"1997.2",null,"1997-05-06",5.5,null,"1997.1",null,"1997-02-20",6.38]
[null,null,null,"1993.1",null,"1993-03-01",6.83,null,"1997.1",null,"1997-02-06",7.6899999999999995,null,"1997.2",null,"1997-05-02",5.47,null,"1997.1",null,"1997-02-18",6.28]
[null,null,null,"1993.1",null,"1993-02-24",6.88,null,"1997.1",null,"1997-02-03",7.66,null,"1997.2",null,"1997-04-29",5.53,null,"1997.1",null,"1997-02-12",6.39]
[null,null,null,"1993.1",null,"1993-02-19",7.01,null,"1997.1",null,"1997-01-29",7.82,null,"1997.2",null,"1997-04-24",5.62,null,"1997.1",null,"1997-02-07",6.43]
[null,null,null,"1993.1",null,"1993-02-17",7.11,null,"1997.1",null,"1997-01-27",7.84,null,"1997.2",null,"1997-04-22",5.5,null,"1997.1",null,"1997-02-05",6.47]
[null,null,null,"1993.1",null,"1993-02-16",7.14,null,"1997.1",null,"1997-01-24",7.82,null,"1997.2",null,"1997-04-21",5.34,null,"1997.1",null,"1997-02-04",6.45]
[null,null,null,"1993.1",null,"1993-02-11",7.15,null,"1997.1",null,"1997-01-22",7.73,null,"1997.2",null,"1997-04-17",5.49,null,"1997.1",null,"1997-01-31",6.53]
[null,null,null,"1993.1",null,"1993-02-08",7.18,null,"1997.1",null,"1997-01-16",7.77,null,"1997.2",null,"1997-04-14",5.49,null,"1997.1",null,"1997-01-28",6.64]
[null,null,null,"1993.1",null,"1993-02-03",7.23,null,"1997.1",null,"1997-01-13",7.78,null,"1997.2",null,"1997-04-09",5.31,null,"1997.1",null,"1997-01-23",6.6]
[null,null,null,"1993.1",null,"1993-02-01",7.21,null,"1997.1",null,"1997-01-09",7.74,null,"1997.2",null,"1997-04-07",5.43,null,"1997.1",null,"1997-01-21",6.52]
[null,null,null,{"$f":"YEAR(F5444)&\".\"&INT((MONTH(F5444)-1)/3)+1","v":"1993.1"},null,"1993-01-27",7.25,null,{"$f":"YEAR(K5444)&\".\"&INT((MONTH(K5444)-1)/3)+1","v":"1997.1"},null,"1997-01-06",7.76,null,{"$f":"YEAR(P5444)&\".\"&INT((MONTH(P5444)-1)/3)+1","v":"1997.2"},null,"1997-04-02",5.5,null,{"$f":"YEAR(U5444)&\".\"&INT((MONTH(U5444)-1)/3)+1","v":"1997.1"},null,"1997-01-15",6.53]
[null,null,null,"1993.1",null,"1993-01-22",7.3,null,"1996.4",null,"1996-12-31",7.67,null,"1997.1",null,"1997-03-28",5.52,null,"1997.1",null,"1997-01-10",6.63]
[null,null,null,"1993.1",null,"1993-01-20",7.32,null,"1996.4",null,"1996-12-27",7.57,null,"1997.1",null,"1997-03-26",5.61,null,"1997.1",null,"1997-01-08",6.6]
[null,null,null,"1993.1",null,"1993-01-19",7.31,null,"1996.4",null,"1996-12-26",7.61,null,"1997.1",null,"1997-03-25",5.57,null,"1997.1",null,"1997-01-07",6.57]
[null,null,null,"1993.1",null,"1993-01-12",7.48,null,"1996.4",null,"1996-12-19",7.64,null,"1997.1",null,"1997-03-19",5.36,null,"1996.4",null,"1996-12-31",6.43]
[null,null,null,"1993.1",null,"1993-01-11",7.47,null,"1996.4",null,"1996-12-18",7.6899999999999995,null,"1997.1",null,"1997-03-18",5.42,null,"1996.4",null,"1996-12-30",6.31]
[null,null,null,"1993.1",null,"1993-01-05",7.33,null,"1996.4",null,"1996-12-12",7.65,null,"1997.1",null,"1997-03-12",5.01,null,"1996.4",null,"1996-12-23",6.34]
[null,null,null,"1993.1",null,"1993-01-04",7.33,null,"1996.4",null,"1996-12-11",7.63,null,"1997.1",null,"1997-03-11",5.21,null,"1996.4",null,"1996-12-20",6.35]
[null,null,null,"1992.4",null,"1992-12-29",7.37,null,"1996.4",null,"1996-12-06",7.57,null,"1997.1",null,"1997-03-06",5.22,null,"1996.4",null,"1996-12-17",6.42]
[null,null,null,"1992.4",null,"1992-12-24",7.36,null,"1996.4",null,"1996-12-04",7.46,null,"1997.1",null,"1997-03-04",5.16,null,"1996.4",null,"1996-12-13",6.33]
[null,null,null,"1992.4",null,"1992-12-18",7.43,null,"1996.4",null,"1996-11-26",7.46,null,"1997.1",null,"1997-02-26",5.2,null,"1996.4",null,"1996-12-09",6.21]
[null,null,null,"1992.4",null,"1992-12-17",7.43,null,"1996.4",null,"1996-11-25",7.44,null,"1997.1",null,"1997-02-25",5.28,null,"1996.4",null,"1996-12-06",6.26]
[null,null,null,"1992.4",null,"1992-12-14",7.45,null,"1996.4",null,"1996-11-20",7.42,null,"1997.1",null,"1997-02-20",5.15,null,"1996.4",null,"1996-12-03",6.06]
[null,null,null,"1992.4",null,"1992-12-11",7.44,null,"1996.4",null,"1996-11-19",7.45,null,"1997.1",null,"1997-02-19",5.19,null,"1996.4",null,"1996-12-02",6.08]
[null,null,null,"1992.4",null,"1992-12-07",7.45,null,"1996.4",null,"1996-11-13",7.47,null,"1997.1",null,"1997-02-13",5.19,null,"1996.4",null,"1996-11-25",6.13]
[null,null,null,"1992.4",null,"1992-12-03",7.57,null,"1996.4",null,"1996-11-08",7.53,null,"1997.1",null,"1997-02-11",5.07,null,"1996.4",null,"1996-11-21",6.15]
[null,null,null,"1992.4",null,"1992-11-30",7.59,null,"1996.4",null,"1996-11-05",7.57,null,"1997.1",null,"1997-02-06",5.22,null,"1996.4",null,"1996-11-18",6.2]
[null,null,null,"1992.4",null,"1992-11-24",7.53,null,"1996.4",null,"1996-10-31",7.62,null,"1997.1",null,"1997-02-03",5.36,null,"1996.4",null,"1996-11-13",6.2]
[null,null,null,"1992.4",null,"1992-11-20",7.54,null,"1996.4",null,"1996-10-29",7.66,null,"1997.1",null,"1997-01-30",5.3,null,"1996.4",null,"1996-11-08",6.29]
[null,null,null,"1992.4",null,"1992-11-19",7.54,null,"1996.4",null,"1996-10-28",7.77,null,"1997.1",null,"1997-01-29",5.05,null,"1996.4",null,"1996-11-07",6.26]
[null,null,null,"1992.4",null,"1992-11-17",7.55,null,"1996.4",null,"1996-10-24",7.79,null,"1997.1",null,"1997-01-27",5.33,null,"1996.4",null,"1996-11-05",6.28]
[null,null,null,"1992.4",null,"1992-11-12",7.57,null,"1996.4",null,"1996-10-21",7.74,null,"1997.1",null,"1997-01-22",5.21,null,"1996.4",null,"1996-10-31",6.37]
[null,null,null,"1992.4",null,"1992-11-06",7.76,null,"1996.4",null,"1996-10-16",7.8100000000000005,null,"1997.1",null,"1997-01-17",5.14,null,"1996.4",null,"1996-10-28",6.5600000000000005]
[null,null,null,"1992.4",null,"1992-11-04",7.6899999999999995,null,"1996.4",null,"1996-10-11",7.66,null,"1997.1",null,"1997-01-15",5.22,null,"1996.4",null,"1996-10-24",6.57]
[null,null,null,"1992.4",null,"1992-10-30",7.63,null,"1996.4",null,"1996-10-08",7.77,null,"1997.1",null,"1997-01-10",5.17,null,"1996.4",null,"1996-10-21",6.52]
[null,null,null,"1992.4",null,"1992-10-27",7.62,null,"1996.4",null,"1996-10-03",7.8100000000000005,null,"1997.1",null,"1997-01-07",5.2,null,"1996.4",null,"1996-10-16",6.57]
[null,null,null,"1992.4",null,"1992-10-23",7.65,null,"1996.4",null,"1996-10-01",7.84,null,"1997.1",null,"1997-01-03",5.17,null,"1996.4",null,"1996-10-11",6.55]
[null,null,null,{"$f":"YEAR(F5508)&\".\"&INT((MONTH(F5508)-1)/3)+1","v":"1992.4"},null,"1992-10-22",7.61,null,{"$f":"YEAR(K5508)&\".\"&INT((MONTH(K5508)-1)/3)+1","v":"1996.3"},null,"1996-09-30",7.88,null,{"$f":"YEAR(P5508)&\".\"&INT((MONTH(P5508)-1)/3)+1","v":"1997.1"},null,"1997-01-02",5.79,null,{"$f":"YEAR(U5508)&\".\"&INT((MONTH(U5508)-1)/3)+1","v":"1996.4"},null,"1996-10-10",6.61]
[null,null,null,"1992.4",null,"1992-10-16",7.54,null,"1996.3",null,"1996-09-24",7.98,null,"1996.4",null,"1996-12-27",4.7699999999999996,null,"1996.4",null,"1996-10-04",6.48]
[null,null,null,"1992.4",null,"1992-10-15",7.51,null,"1996.3",null,"1996-09-23",8.01,null,"1996.4",null,"1996-12-26",5.26,null,"1996.4",null,"1996-10-03",6.61]
[null,null,null,"1992.4",null,"1992-10-08",7.45,null,"1996.3",null,"1996-09-17",7.98,null,"1996.4",null,"1996-12-20",5.15,null,"1996.3",null,"1996-09-27",6.68]
[null,null,null,"1992.4",null,"1992-10-07",7.48,null,"1996.3",null,"1996-09-16",7.93,null,"1996.4",null,"1996-12-19",5.29,null,"1996.3",null,"1996-09-26",6.66]
[null,null,null,"1992.4",null,"1992-10-01",7.3,null,"1996.3",null,"1996-09-10",8.1199999999999992,null,"1996.4",null,"1996-12-13",5.28,null,"1996.3",null,"1996-09-20",6.85]
[null,null,null,"1992.3",null,"1992-09-30",7.38,null,"1996.3",null,"1996-09-09",8.07,null,"1996.4",null,"1996-12-12",5.25,null,"1996.3",null,"1996-09-19",6.87]
[null,null,null,"1992.3",null,"1992-09-24",7.42,null,"1996.3",null,"1996-09-03",8.07,null,"1996.4",null,"1996-12-06",5.21,null,"1996.3",null,"1996-09-13",6.74]
[null,null,null,"1992.3",null,"1992-09-23",7.48,null,"1996.3",null,"1996-08-30",8.1,null,"1996.4",null,"1996-12-05",5.36,null,"1996.3",null,"1996-09-12",6.88]
[null,null,null,"1992.3",null,"1992-09-18",7.32,null,"1996.3",null,"1996-08-27",7.98,null,"1996.4",null,"1996-12-02",5.67,null,"1996.3",null,"1996-09-09",6.9]
[null,null,null,"1992.3",null,"1992-09-16",7.35,null,"1996.3",null,"1996-08-23",7.93,null,"1996.4",null,"1996-11-28",5.42,null,"1996.3",null,"1996-09-05",6.98]
[null,null,null,"1992.3",null,"1992-09-11",7.3,null,"1996.3",null,"1996-08-20",7.8,null,"1996.4",null,"1996-11-25",5.38,null,"1996.3",null,"1996-08-30",6.96]
[null,null,null,"1992.3",null,"1992-09-09",7.25,null,"1996.3",null,"1996-08-16",7.78,null,"1996.4",null,"1996-11-21",5.28,null,"1996.3",null,"1996-08-28",6.79]
[null,null,null,"1992.3",null,"1992-09-03",7.37,null,"1996.3",null,"1996-08-13",7.76,null,"1996.4",null,"1996-11-18",5.15,null,"1996.3",null,"1996-08-23",6.72]
[null,null,null,"1992.3",null,"1992-08-31",7.42,null,"1996.3",null,"1996-08-08",7.78,null,"1996.4",null,"1996-11-13",5.21,null,"1996.3",null,"1996-08-20",6.59]
[null,null,null,"1992.3",null,"1992-08-27",7.42,null,"1996.3",null,"1996-08-06",7.75,null,"1996.4",null,"1996-11-11",5.17,null,"1996.3",null,"1996-08-16",6.5600000000000005]
[null,null,null,"1992.3",null,"1992-08-26",7.43,null,"1996.3",null,"1996-08-05",7.76,null,"1996.4",null,"1996-11-08",5.17,null,"1996.3",null,"1996-08-15",6.62]
[null,null,null,"1992.3",null,"1992-08-24",7.44,null,"1996.3",null,"1996-08-01",7.86,null,"1996.4",null,"1996-11-06",5.46,null,"1996.3",null,"1996-08-13",6.57]
[null,null,null,"1992.3",null,"1992-08-19",7.33,null,"1996.3",null,"1996-07-29",8.07,null,"1996.4",null,"1996-11-01",5.19,null,"1996.3",null,"1996-08-08",6.5600000000000005]
[null,null,null,"1992.3",null,"1992-08-14",7.33,null,"1996.3",null,"1996-07-24",8.0399999999999991,null,"1996.4",null,"1996-10-29",5.22,null,"1996.3",null,"1996-08-05",6.53]
[null,null,null,"1992.3",null,"1992-08-12",7.33,null,"1996.3",null,"1996-07-22",8.01,null,"1996.4",null,"1996-10-25",5.27,null,"1996.3",null,"1996-08-01",6.65]
[null,null,null,"1992.3",null,"1992-08-07",7.4,null,"1996.3",null,"1996-07-17",8.02,null,"1996.4",null,"1996-10-22",5.19,null,"1996.3",null,"1996-07-29",6.93]
[null,null,null,"1992.3",null,"1992-08-04",7.43,null,"1996.3",null,"1996-07-12",8.01,null,"1996.4",null,"1996-10-17",5.19,null,"1996.3",null,"1996-07-24",6.87]
[null,null,null,"1992.3",null,"1992-07-31",7.46,null,"1996.3",null,"1996-07-10",8.11,null,"1996.4",null,"1996-10-15",5.41,null,"1996.3",null,"1996-07-22",6.84]
[null,null,null,"1992.3",null,"1992-07-30",7.46,null,"1996.3",null,"1996-07-09",8.1300000000000008,null,"1996.4",null,"1996-10-14",5.16,null,"1996.3",null,"1996-07-19",6.78]
[null,null,null,"1992.3",null,"1992-07-24",7.57,null,"1996.3",null,"1996-07-02",7.93,null,"1996.4",null,"1996-10-08",5.1100000000000003,null,"1996.3",null,"1996-07-15",6.89]
[null,null,null,{"$f":"YEAR(F5572)&\".\"&INT((MONTH(F5572)-1)/3)+1","v":"1992.3"},null,"1992-07-22",7.62,null,{"$f":"YEAR(K5572)&\".\"&INT((MONTH(K5572)-1)/3)+1","v":"1996.2"},null,"1996-06-28",7.91,null,{"$f":"YEAR(P5572)&\".\"&INT((MONTH(P5572)-1)/3)+1","v":"1996.4"},null,"1996-10-04",5.04,null,{"$f":"YEAR(U5572)&\".\"&INT((MONTH(U5572)-1)/3)+1","v":"1996.3"},null,"1996-07-11",6.9]
[null,null,null,"1992.3",null,"1992-07-17",7.68,null,"1996.2",null,"1996-06-25",8.0500000000000007,null,"1996.4",null,"1996-10-01",5.53,null,"1996.3",null,"1996-07-08",7.05]
[null,null,null,"1992.3",null,"1992-07-16",7.62,null,"1996.2",null,"1996-06-24",8.07,null,"1996.3",null,"1996-09-30",6.09,null,"1996.3",null,"1996-07-05",7.06]
[null,null,null,"1992.3",null,"1992-07-10",7.64,null,"1996.2",null,"1996-06-18",8.07,null,"1996.3",null,"1996-09-24",5.28,null,"1996.2",null,"1996-06-28",6.73]
[null,null,null,"1992.3",null,"1992-07-09",7.61,null,"1996.2",null,"1996-06-17",8.0399999999999991,null,"1996.3",null,"1996-09-23",5.32,null,"1996.2",null,"1996-06-27",6.83]
[null,null,null,"1992.3",null,"1992-07-07",7.61,null,"1996.2",null,"1996-06-13",8.1300000000000008,null,"1996.3",null,"1996-09-19",5.29,null,"1996.2",null,"1996-06-25",6.91]
[null,null,null,"1992.3",null,"1992-07-01",7.76,null,"1996.2",null,"1996-06-10",8.1,null,"1996.3",null,"1996-09-16",5.38,null,"1996.2",null,"1996-06-20",6.98]
[null,null,null,"1992.2",null,"1992-06-26",7.79,null,"1996.2",null,"1996-06-05",8,null,"1996.3",null,"1996-09-11",5.26,null,"1996.2",null,"1996-06-17",6.9]
[null,null,null,"1992.2",null,"1992-06-24",7.83,null,"1996.2",null,"1996-06-03",8.0399999999999991,null,"1996.3",null,"1996-09-09",5.2,null,"1996.2",null,"1996-06-13",7.01]
[null,null,null,"1992.2",null,"1992-06-19",7.83,null,"1996.2",null,"1996-05-29",7.95,null,"1996.3",null,"1996-09-04",5.35,null,"1996.2",null,"1996-06-10",6.97]
[null,null,null,"1992.2",null,"1992-06-17",7.82,null,"1996.2",null,"1996-05-24",7.89,null,"1996.3",null,"1996-09-02",5.28,null,"1996.2",null,"1996-06-06",6.76]
[null,null,null,"1992.2",null,"1992-06-12",7.85,null,"1996.2",null,"1996-05-21",7.9,null,"1996.3",null,"1996-08-28",5.24,null,"1996.2",null,"1996-06-03",6.87]
[null,null,null,"1992.2",null,"1992-06-09",7.88,null,"1996.2",null,"1996-05-16",7.97,null,"1996.3",null,"1996-08-23",5.22,null,"1996.2",null,"1996-05-29",6.77]
[null,null,null,"1992.2",null,"1992-06-05",7.84,null,"1996.2",null,"1996-05-14",7.92,null,"1996.3",null,"1996-08-21",5.09,null,"1996.2",null,"1996-05-24",6.65]
[null,null,null,"1992.2",null,"1992-06-04",7.88,null,"1996.2",null,"1996-05-13",7.97,null,"1996.3",null,"1996-08-20",5.08,null,"1996.2",null,"1996-05-23",6.68]
[null,null,null,"1992.2",null,"1992-06-02",7.87,null,"1996.2",null,"1996-05-09",8.07,null,"1996.3",null,"1996-08-16",5.15,null,"1996.2",null,"1996-05-21",6.65]
[null,null,null,"1992.2",null,"1992-05-28",7.87,null,"1996.2",null,"1996-05-06",8.1300000000000008,null,"1996.3",null,"1996-08-13",4.8899999999999997,null,"1996.2",null,"1996-05-16",6.7]
[null,null,null,"1992.2",null,"1992-05-22",7.83,null,"1996.2",null,"1996-05-01",7.98,null,"1996.3",null,"1996-08-08",5.15,null,"1996.2",null,"1996-05-13",6.72]
[null,null,null,"1992.2",null,"1992-05-20",7.79,null,"1996.2",null,"1996-04-29",7.9,null,"1996.3",null,"1996-08-06",5.0999999999999996,null,"1996.2",null,"1996-05-09",6.84]
[null,null,null,"1992.2",null,"1992-05-15",7.8100000000000005,null,"1996.2",null,"1996-04-24",7.8100000000000005,null,"1996.3",null,"1996-08-01",6.29,null,"1996.2",null,"1996-05-06",6.86]
[null,null,null,"1992.2",null,"1992-05-12",7.86,null,"1996.2",null,"1996-04-19",7.88,null,"1996.3",null,"1996-07-29",5.37,null,"1996.2",null,"1996-05-01",6.68]
[null,null,null,"1992.2",null,"1992-05-08",7.9,null,"1996.2",null,"1996-04-17",7.89,null,"1996.3",null,"1996-07-25",5.45,null,"1996.2",null,"1996-04-29",6.59]
[null,null,null,"1992.2",null,"1992-05-07",8,null,"1996.2",null,"1996-04-16",7.85,null,"1996.3",null,"1996-07-24",5.29,null,"1996.2",null,"1996-04-26",6.54]
[null,null,null,"1992.2",null,"1992-05-01",8.01,null,"1996.2",null,"1996-04-10",8,null,"1996.3",null,"1996-07-18",5.28,null,"1996.2",null,"1996-04-22",6.48]
[null,null,null,"1992.2",null,"1992-04-29",8.08,null,"1996.2",null,"1996-04-08",8.02,null,"1996.3",null,"1996-07-16",5.2,null,"1996.2",null,"1996-04-18",6.58]
[null,null,null,"1992.2",null,"1992-04-24",8.06,null,"1996.2",null,"1996-04-02",7.74,null,"1996.3",null,"1996-07-11",5.21,null,"1996.2",null,"1996-04-15",6.47]
[null,null,null,"1992.2",null,"1992-04-23",8.06,null,"1996.2",null,"1996-04-01",7.78,null,"1996.3",null,"1996-07-10",5.16,null,"1996.2",null,"1996-04-12",6.52]
[null,null,null,"1992.2",null,"1992-04-16",7.93,null,"1996.1",null,"1996-03-26",7.72,null,"1996.3",null,"1996-07-04",5.38,null,"1996.2",null,"1996-04-08",6.63]
[null,null,null,"1992.2",null,"1992-04-15",7.87,null,"1996.1",null,"1996-03-25",7.71,null,"1996.3",null,"1996-07-03",5.38,null,"1996.2",null,"1996-04-05",6.57]
[null,null,null,"1992.2",null,"1992-04-13",7.86,null,"1996.1",null,"1996-03-21",7.73,null,"1996.3",null,"1996-07-01",7.8,null,"1996.2",null,"1996-04-03",6.27]
[null,null,null,"1992.2",null,"1992-04-08",7.9399999999999995,null,"1996.1",null,"1996-03-18",7.85,null,"1996.2",null,"1996-06-26",5.18,null,"1996.1",null,"1996-03-29",6.34]
[null,null,null,"1992.2",null,"1992-04-03",7.88,null,"1996.1",null,"1996-03-13",7.79,null,"1996.2",null,"1996-06-21",5.19,null,"1996.1",null,"1996-03-26",6.25]
[null,null,null,"1992.2",null,"1992-04-01",7.9,null,"1996.1",null,"1996-03-11",7.77,null,"1996.2",null,"1996-06-19",6.25,null,"1996.1",null,"1996-03-22",6.32]
[null,null,null,"1992.1",null,"1992-03-27",7.9399999999999995,null,"1996.1",null,"1996-03-06",7.58,null,"1996.2",null,"1996-06-14",5.3,null,"1996.1",null,"1996-03-19",6.41]
[null,null,null,"1992.1",null,"1992-03-24",7.9399999999999995,null,"1996.1",null,"1996-03-01",7.52,null,"1996.2",null,"1996-06-11",5.24,null,"1996.1",null,"1996-03-14",6.36]
[null,null,null,"1992.1",null,"1992-03-20",8.0500000000000007,null,"1996.1",null,"1996-02-28",7.6,null,"1996.2",null,"1996-06-07",5.21,null,"1996.1",null,"1996-03-12",6.36]
[null,null,null,"1992.1",null,"1992-03-17",8.02,null,"1996.1",null,"1996-02-23",7.54,null,"1996.2",null,"1996-06-04",5.23,null,"1996.1",null,"1996-03-07",6.07]
[null,null,null,"1992.1",null,"1992-03-13",8.06,null,"1996.1",null,"1996-02-21",7.5,null,"1996.2",null,"1996-05-31",5.31,null,"1996.1",null,"1996-03-05",5.96]
[null,null,null,"1992.1",null,"1992-03-12",8.0399999999999991,null,"1996.1",null,"1996-02-20",7.5,null,"1996.2",null,"1996-05-30",5.34,null,"1996.1",null,"1996-03-04",5.92]
[null,null,null,"1992.1",null,"1992-03-09",7.88,null,"1996.1",null,"1996-02-14",7.22,null,"1996.2",null,"1996-05-27",5.14,null,"1996.1",null,"1996-02-28",6.11]
[null,null,null,"1992.1",null,"1992-03-05",7.95,null,"1996.1",null,"1996-02-12",7.2,null,"1996.2",null,"1996-05-23",5.2,null,"1996.1",null,"1996-02-26",6.01]
[null,null,null,"1992.1",null,"1992-03-02",7.9,null,"1996.1",null,"1996-02-07",7.25,null,"1996.2",null,"1996-05-20",5.21,null,"1996.1",null,"1996-02-21",5.98]
[null,null,null,"1992.1",null,"1992-02-27",7.86,null,"1996.1",null,"1996-02-05",7.28,null,"1996.2",null,"1996-05-16",5.24,null,"1996.1",null,"1996-02-16",5.76]
[null,null,null,"1992.1",null,"1992-02-21",7.95,null,"1996.1",null,"1996-01-30",7.2,null,"1996.2",null,"1996-05-10",5.2,null,"1996.1",null,"1996-02-12",5.61]
[null,null,null,"1992.1",null,"1992-02-20",7.91,null,"1996.1",null,"1996-01-29",7.25,null,"1996.2",null,"1996-05-09",5.28,null,"1996.1",null,"1996-02-09",5.66]
[null,null,null,"1992.1",null,"1992-02-14",7.91,null,"1996.1",null,"1996-01-24",7.2,null,"1996.2",null,"1996-05-06",5.26,null,"1996.1",null,"1996-02-06",5.68]
[null,null,null,"1992.1",null,"1992-02-13",7.92,null,"1996.1",null,"1996-01-23",7.24,null,"1996.2",null,"1996-05-03",5.14,null,"1996.1",null,"1996-02-05",5.7]
[null,null,null,"1992.1",null,"1992-02-07",7.77,null,"1996.1",null,"1996-01-17",7.18,null,"1996.2",null,"1996-04-29",5.25,null,"1996.1",null,"1996-01-30",5.63]
[null,null,null,"1992.1",null,"1992-02-05",7.74,null,"1996.1",null,"1996-01-12",7.29,null,"1996.2",null,"1996-04-25",5.34,null,"1996.1",null,"1996-01-26",5.65]
[null,null,null,"1992.1",null,"1992-01-31",7.77,null,"1996.1",null,"1996-01-09",7.21,null,"1996.2",null,"1996-04-22",5.23,null,"1996.1",null,"1996-01-23",5.66]
[null,null,null,"1992.1",null,"1992-01-30",7.79,null,"1996.1",null,"1996-01-05",7.22,null,"1996.2",null,"1996-04-19",5.0999999999999996,null,"1996.1",null,"1996-01-22",5.61]
[null,null,null,"1992.1",null,"1992-01-24",7.71,null,"1995.4",null,"1995-12-29",7.14,null,"1996.2",null,"1996-04-15",5.33,null,"1996.1",null,"1996-01-16",5.66]
[null,null,null,"1992.1",null,"1992-01-23",7.71,null,"1995.4",null,"1995-12-28",7.17,null,"1996.2",null,"1996-04-12",5.22,null,"1996.1",null,"1996-01-12",5.75]
[null,null,null,"1992.1",null,"1992-01-21",7.57,null,"1995.4",null,"1995-12-26",7.21,null,"1996.2",null,"1996-04-10",5.46,null,"1996.1",null,"1996-01-10",5.8]
[null,null,null,"1992.1",null,"1992-01-15",7.57,null,"1995.4",null,"1995-12-20",7.28,null,"1996.2",null,"1996-04-05",4.8899999999999997,null,"1996.1",null,"1996-01-05",5.6899999999999995]
[null,null,null,"1992.1",null,"1992-01-10",7.47,null,"1995.4",null,"1995-12-15",7.27,null,"1996.2",null,"1996-04-02",5.29,null,"1996.1",null,"1996-01-02",5.6]
[null,null,null,"1992.1",null,"1992-01-08",7.41,null,"1995.4",null,"1995-12-13",7.26,null,"1996.1",null,"1996-03-29",5.25,null,"1995.4",null,"1995-12-28",5.63]
[null,null,null,"1992.1",null,"1992-01-03",7.48,null,"1995.4",null,"1995-12-08",7.25,null,"1996.1",null,"1996-03-26",5.23,null,"1995.4",null,"1995-12-22",5.71]
[null,null,null,"1991.4",null,"1991-12-30",7.45,null,"1995.4",null,"1995-12-05",7.23,null,"1996.1",null,"1996-03-21",5.21,null,"1995.4",null,"1995-12-19",5.8100000000000005]
[null,null,null,"1991.4",null,"1991-12-26",7.51,null,"1995.4",null,"1995-12-01",7.3,null,"1996.1",null,"1996-03-19",5.2,null,"1995.4",null,"1995-12-15",5.75]
[null,null,null,"1991.4",null,"1991-12-24",7.53,null,"1995.4",null,"1995-11-30",7.32,null,"1996.1",null,"1996-03-18",5.27,null,"1995.4",null,"1995-12-14",5.74]
[null,null,null,"1991.4",null,"1991-12-18",7.76,null,"1995.4",null,"1995-11-22",7.46,null,"1996.1",null,"1996-03-12",5.25,null,"1995.4",null,"1995-12-08",5.73]
[null,null,null,"1991.4",null,"1991-12-17",7.75,null,"1995.4",null,"1995-11-21",7.46,null,"1996.1",null,"1996-03-11",5.25,null,"1995.4",null,"1995-12-07",5.72]
[null,null,null,"1991.4",null,"1991-12-12",7.77,null,"1995.4",null,"1995-11-16",7.42,null,"1996.1",null,"1996-03-06",5.08,null,"1995.4",null,"1995-12-04",5.63]
[null,null,null,"1991.4",null,"1991-12-10",7.79,null,"1995.4",null,"1995-11-14",7.44,null,"1996.1",null,"1996-03-04",5.33,null,"1995.4",null,"1995-11-30",5.76]
[null,null,null,"1991.4",null,"1991-12-05",7.86,null,"1995.4",null,"1995-11-09",7.46,null,"1996.1",null,"1996-02-28",6.18,null,"1995.4",null,"1995-11-27",5.88]
[null,null,null,"1991.4",null,"1991-12-03",7.9,null,"1995.4",null,"1995-11-07",7.47,null,"1996.1",null,"1996-02-26",5.19,null,"1995.4",null,"1995-11-22",5.93]
[null,null,null,"1991.4",null,"1991-11-26",7.95,null,"1995.4",null,"1995-11-01",7.46,null,"1996.1",null,"1996-02-20",5.2,null,"1995.4",null,"1995-11-16",5.93]
[null,null,null,"1991.4",null,"1991-11-25",7.99,null,"1995.4",null,"1995-10-31",7.48,null,"1996.1",null,"1996-02-19",5.13,null,"1995.4",null,"1995-11-15",6]
[null,null,null,"1991.4",null,"1991-11-20",7.92,null,"1995.4",null,"1995-10-26",7.48,null,"1996.1",null,"1996-02-14",4.92,null,"1995.4",null,"1995-11-10",6]
[null,null,null,"1991.4",null,"1991-11-19",7.9,null,"1995.4",null,"1995-10-25",7.4,null,"1996.1",null,"1996-02-13",4.93,null,"1995.4",null,"1995-11-09",5.97]
[null,null,null,"1991.4",null,"1991-11-13",7.88,null,"1995.4",null,"1995-10-19",7.4,null,"1996.1",null,"1996-02-07",5.13,null,"1995.4",null,"1995-11-03",5.9399999999999995]
[null,null,null,"1991.4",null,"1991-11-08",7.88,null,"1995.4",null,"1995-10-17",7.41,null,"1996.1",null,"1996-02-05",5.23,null,"1995.4",null,"1995-11-01",5.98]
[null,null,null,"1991.4",null,"1991-11-05",8.02,null,"1995.4",null,"1995-10-12",7.48,null,"1996.1",null,"1996-01-31",5.71,null,"1995.4",null,"1995-10-27",6.05]
[null,null,null,"1991.4",null,"1991-11-04",7.95,null,"1995.4",null,"1995-10-11",7.5,null,"1996.1",null,"1996-01-30",5.37,null,"1995.4",null,"1995-10-26",6.06]
[null,null,null,"1991.4",null,"1991-10-29",7.91,null,"1995.4",null,"1995-10-05",7.5,null,"1996.1",null,"1996-01-24",5.5,null,"1995.4",null,"1995-10-20",6.04]
[null,null,null,"1991.4",null,"1991-10-28",8.0299999999999994,null,"1995.4",null,"1995-10-04",7.52,null,"1996.1",null,"1996-01-23",5.44,null,"1995.4",null,"1995-10-19",5.98]
[null,null,null,"1991.4",null,"1991-10-24",8.0299999999999994,null,"1995.4",null,"1995-10-02",7.55,null,"1996.1",null,"1996-01-19",5.4,null,"1995.4",null,"1995-10-17",5.97]
[null,null,null,"1991.4",null,"1991-10-21",8.06,null,"1995.3",null,"1995-09-27",7.67,null,"1996.1",null,"1996-01-16",5.84,null,"1995.4",null,"1995-10-12",6.07]
[null,null,null,"1991.4",null,"1991-10-16",7.88,null,"1995.3",null,"1995-09-22",7.67,null,"1996.1",null,"1996-01-11",5.52,null,"1995.4",null,"1995-10-06",6.06]
[null,null,null,"1991.4",null,"1991-10-11",7.9,null,"1995.3",null,"1995-09-20",7.6,null,"1996.1",null,"1996-01-09",5.28,null,"1995.4",null,"1995-10-04",6.12]
[null,null,null,"1991.4",null,"1991-10-08",7.82,null,"1995.3",null,"1995-09-15",7.5600000000000005,null,"1996.1",null,"1996-01-04",5.6899999999999995,null,"1995.3",null,"1995-09-29",6.17]
[null,null,null,"1991.4",null,"1991-10-03",7.84,null,"1995.3",null,"1995-09-12",7.6,null,"1996.1",null,"1996-01-01",4.7300000000000004,null,"1995.3",null,"1995-09-26",6.28]
[null,null,null,"1991.4",null,"1991-10-01",7.8100000000000005,null,"1995.3",null,"1995-09-08",7.64,null,"1995.4",null,"1995-12-28",5.53,null,"1995.3",null,"1995-09-22",6.25]
[null,null,null,"1991.3",null,"1991-09-30",7.82,null,"1995.3",null,"1995-09-07",7.62,null,"1995.4",null,"1995-12-27",5.39,null,"1995.3",null,"1995-09-21",6.21]
[null,null,null,"1991.3",null,"1991-09-24",7.89,null,"1995.3",null,"1995-08-31",7.67,null,"1995.4",null,"1995-12-21",5.74,null,"1995.3",null,"1995-09-15",6.11]
[null,null,null,"1991.3",null,"1991-09-23",7.88,null,"1995.3",null,"1995-08-30",7.71,null,"1995.4",null,"1995-12-20",6.74,null,"1995.3",null,"1995-09-14",6.08]
[null,null,null,"1991.3",null,"1991-09-18",7.92,null,"1995.3",null,"1995-08-25",7.78,null,"1995.4",null,"1995-12-15",5.78,null,"1995.3",null,"1995-09-11",6.24]
[null,null,null,"1991.3",null,"1991-09-16",7.93,null,"1995.3",null,"1995-08-23",7.89,null,"1995.4",null,"1995-12-13",5.7,null,"1995.3",null,"1995-09-07",6.21]
[null,null,null,"1991.3",null,"1991-09-10",8.01,null,"1995.3",null,"1995-08-17",7.88,null,"1995.4",null,"1995-12-07",5.82,null,"1995.3",null,"1995-08-31",6.28]
[null,null,null,"1991.3",null,"1991-09-09",8,null,"1995.3",null,"1995-08-16",7.87,null,"1995.4",null,"1995-12-06",5.99,null,"1995.3",null,"1995-08-30",6.33]
[null,null,null,"1991.3",null,"1991-09-03",8.0500000000000007,null,"1995.3",null,"1995-08-10",7.88,null,"1995.4",null,"1995-11-30",6.11,null,"1995.3",null,"1995-08-24",6.5]
[null,null,null,"1991.3",null,"1991-08-30",8.06,null,"1995.3",null,"1995-08-09",7.84,null,"1995.4",null,"1995-11-29",5.72,null,"1995.3",null,"1995-08-23",6.6]
[null,null,null,"1991.3",null,"1991-08-27",8.14,null,"1995.3",null,"1995-08-04",7.84,null,"1995.4",null,"1995-11-24",5.97,null,"1995.3",null,"1995-08-18",6.57]
[null,null,null,"1991.3",null,"1991-08-23",8.1300000000000008,null,"1995.3",null,"1995-08-02",7.79,null,"1995.4",null,"1995-11-22",6.31,null,"1995.3",null,"1995-08-16",6.54]
[null,null,null,"1991.3",null,"1991-08-20",8.09,null,"1995.3",null,"1995-07-28",7.85,null,"1995.4",null,"1995-11-17",5.7,null,"1995.3",null,"1995-08-11",6.59]
[null,null,null,"1991.3",null,"1991-08-16",8.09,null,"1995.3",null,"1995-07-26",7.84,null,"1995.4",null,"1995-11-15",5.9399999999999995,null,"1995.3",null,"1995-08-09",6.47]
[null,null,null,"1991.3",null,"1991-08-13",8.17,null,"1995.3",null,"1995-07-21",7.9,null,"1995.4",null,"1995-11-10",5.68,null,"1995.3",null,"1995-08-04",6.5]
[null,null,null,"1991.3",null,"1991-08-12",8.2100000000000009,null,"1995.3",null,"1995-07-20",7.83,null,"1995.4",null,"1995-11-09",5.74,null,"1995.3",null,"1995-08-03",6.53]
[null,null,null,"1991.3",null,"1991-08-06",8.18,null,"1995.3",null,"1995-07-14",7.6,null,"1995.4",null,"1995-11-03",5.66,null,"1995.3",null,"1995-07-28",6.49]
[null,null,null,"1991.3",null,"1991-08-05",8.24,null,"1995.3",null,"1995-07-13",7.54,null,"1995.4",null,"1995-11-02",5.72,null,"1995.3",null,"1995-07-27",6.43]
[null,null,null,"1991.3",null,"1991-08-01",8.3800000000000008,null,"1995.3",null,"1995-07-11",7.5600000000000005,null,"1995.4",null,"1995-10-31",5.97,null,"1995.3",null,"1995-07-25",6.43]
[null,null,null,"1991.3",null,"1991-07-29",8.39,null,"1995.3",null,"1995-07-06",7.5600000000000005,null,"1995.4",null,"1995-10-26",5.76,null,"1995.3",null,"1995-07-20",6.43]
[null,null,null,"1991.3",null,"1991-07-24",8.42,null,"1995.2",null,"1995-06-30",7.64,null,"1995.4",null,"1995-10-23",5.74,null,"1995.3",null,"1995-07-17",6.22]
[null,null,null,"1991.3",null,"1991-07-22",8.48,null,"1995.2",null,"1995-06-28",7.5600000000000005,null,"1995.4",null,"1995-10-19",5.7,null,"1995.3",null,"1995-07-13",6.09]
[null,null,null,"1991.3",null,"1991-07-17",8.49,null,"1995.2",null,"1995-06-23",7.55,null,"1995.4",null,"1995-10-16",5.74,null,"1995.3",null,"1995-07-10",6.04]
[null,null,null,"1991.3",null,"1991-07-12",8.44,null,"1995.2",null,"1995-06-20",7.61,null,"1995.4",null,"1995-10-11",6.01,null,"1995.3",null,"1995-07-05",6.19]
[null,null,null,"1991.3",null,"1991-07-10",8.5299999999999994,null,"1995.2",null,"1995-06-16",7.67,null,"1995.4",null,"1995-10-09",5.65,null,"1995.2",null,"1995-06-30",6.21]
[null,null,null,"1991.3",null,"1991-07-09",8.5299999999999994,null,"1995.2",null,"1995-06-15",7.68,null,"1995.4",null,"1995-10-06",5.65,null,"1995.2",null,"1995-06-29",6.28]
[null,null,null,"1991.3",null,"1991-07-02",8.44,null,"1995.2",null,"1995-06-09",7.72,null,"1995.4",null,"1995-10-02",5.93,null,"1995.2",null,"1995-06-23",6.06]
[null,null,null,"1991.3",null,"1991-07-01",8.44,null,"1995.2",null,"1995-06-08",7.57,null,"1995.3",null,"1995-09-29",6.2,null,"1995.2",null,"1995-06-22",6.04]
[null,null,null,"1991.2",null,"1991-06-26",8.51,null,"1995.2",null,"1995-06-05",7.5,null,"1995.3",null,"1995-09-26",5.73,null,"1995.2",null,"1995-06-19",6.13]
[null,null,null,"1991.2",null,"1991-06-24",8.51,null,"1995.2",null,"1995-06-01",7.59,null,"1995.3",null,"1995-09-22",5.66,null,"1995.2",null,"1995-06-15",6.18]
[null,null,null,"1991.2",null,"1991-06-18",8.52,null,"1995.2",null,"1995-05-25",7.7,null,"1995.3",null,"1995-09-18",5.76,null,"1995.2",null,"1995-06-09",6.4]
[null,null,null,"1991.2",null,"1991-06-17",8.49,null,"1995.2",null,"1995-05-24",7.74,null,"1995.3",null,"1995-09-15",5.8,null,"1995.2",null,"1995-06-08",6.22]
[null,null,null,"1991.2",null,"1991-06-13",8.5299999999999994,null,"1995.2",null,"1995-05-22",7.87,null,"1995.3",null,"1995-09-13",5.96,null,"1995.2",null,"1995-06-06",6.08]
[null,null,null,"1991.2",null,"1991-06-10",8.48,null,"1995.2",null,"1995-05-17",7.8100000000000005,null,"1995.3",null,"1995-09-08",5.67,null,"1995.2",null,"1995-06-01",6.2]
[null,null,null,"1991.2",null,"1991-06-05",8.39,null,"1995.2",null,"1995-05-12",7.95,null,"1995.3",null,"1995-09-05",5.86,null,"1995.2",null,"1995-05-26",6.4]
[null,null,null,"1991.2",null,"1991-06-03",8.34,null,"1995.2",null,"1995-05-10",7.9399999999999995,null,"1995.3",null,"1995-09-01",5.72,null,"1995.2",null,"1995-05-24",6.44]
[null,null,null,"1991.2",null,"1991-05-29",8.2899999999999991,null,"1995.2",null,"1995-05-05",7.96,null,"1995.3",null,"1995-08-29",5.48,null,"1995.2",null,"1995-05-19",6.61]
[null,null,null,"1991.2",null,"1991-05-24",8.31,null,"1995.2",null,"1995-05-03",8.18,null,"1995.3",null,"1995-08-25",5.71,null,"1995.2",null,"1995-05-17",6.53]
[null,null,null,"1991.2",null,"1991-05-21",8.26,null,"1995.2",null,"1995-04-28",8.26,null,"1995.3",null,"1995-08-22",5.68,null,"1995.2",null,"1995-05-12",6.67]
[null,null,null,"1991.2",null,"1991-05-16",8.33,null,"1995.2",null,"1995-04-25",8.25,null,"1995.3",null,"1995-08-17",5.76,null,"1995.2",null,"1995-05-09",6.61]
[null,null,null,"1991.2",null,"1991-05-14",8.36,null,"1995.2",null,"1995-04-21",8.27,null,"1995.3",null,"1995-08-15",5.9,null,"1995.2",null,"1995-05-05",6.6899999999999995]
[null,null,null,"1991.2",null,"1991-05-13",8.27,null,"1995.2",null,"1995-04-20",8.25,null,"1995.3",null,"1995-08-14",5.76,null,"1995.2",null,"1995-05-04",6.85]
[null,null,null,"1991.2",null,"1991-05-09",8.2100000000000009,null,"1995.2",null,"1995-04-18",8.3000000000000007,null,"1995.3",null,"1995-08-10",5.68,null,"1995.2",null,"1995-05-02",7.04]
[null,null,null,"1991.2",null,"1991-05-06",8.23,null,"1995.2",null,"1995-04-12",8.2799999999999994,null,"1995.3",null,"1995-08-07",5.76,null,"1995.2",null,"1995-04-27",7.04]
[null,null,null,"1991.2",null,"1991-05-01",8.18,null,"1995.2",null,"1995-04-07",8.2899999999999991,null,"1995.3",null,"1995-08-02",6.21,null,"1995.2",null,"1995-04-24",7.01]
[null,null,null,"1991.2",null,"1991-04-29",8.23,null,"1995.2",null,"1995-04-05",8.2899999999999991,null,"1995.3",null,"1995-07-31",5.97,null,"1995.2",null,"1995-04-20",7.02]
[null,null,null,"1991.2",null,"1991-04-24",8.2200000000000006,null,"1995.1",null,"1995-03-31",8.36,null,"1995.3",null,"1995-07-26",5.76,null,"1995.2",null,"1995-04-17",7.04]
[null,null,null,"1991.2",null,"1991-04-19",8.24,null,"1995.1",null,"1995-03-28",8.32,null,"1995.3",null,"1995-07-21",5.74,null,"1995.2",null,"1995-04-11",7.09]
[null,null,null,"1991.2",null,"1991-04-17",8.11,null,"1995.1",null,"1995-03-24",8.3000000000000007,null,"1995.3",null,"1995-07-19",5.82,null,"1995.2",null,"1995-04-07",7.11]
[null,null,null,"1991.2",null,"1991-04-16",8.1300000000000008,null,"1995.1",null,"1995-03-23",8.3800000000000008,null,"1995.3",null,"1995-07-18",5.67,null,"1995.2",null,"1995-04-06",7.09]
[null,null,null,"1991.2",null,"1991-04-10",8.27,null,"1995.1",null,"1995-03-17",8.31,null,"1995.3",null,"1995-07-12",5.74,null,"1995.1",null,"1995-03-31",7.2]
[null,null,null,"1991.2",null,"1991-04-08",8.16,null,"1995.1",null,"1995-03-15",8.2899999999999991,null,"1995.3",null,"1995-07-10",5.78,null,"1995.1",null,"1995-03-29",7.16]
[null,null,null,"1991.2",null,"1991-04-03",8.24,null,"1995.1",null,"1995-03-10",8.3800000000000008,null,"1995.3",null,"1995-07-05",7.41,null,"1995.1",null,"1995-03-24",7.09]
[null,null,null,"1991.2",null,"1991-04-02",8.2200000000000006,null,"1995.1",null,"1995-03-09",8.4600000000000009,null,"1995.3",null,"1995-07-04",5.89,null,"1995.1",null,"1995-03-23",7.21]
[null,null,null,"1991.1",null,"1991-03-26",8.31,null,"1995.1",null,"1995-03-03",8.48,null,"1995.2",null,"1995-06-28",5.92,null,"1995.1",null,"1995-03-17",7.12]
[null,null,null,"1991.1",null,"1991-03-25",8.32,null,"1995.1",null,"1995-03-02",8.43,null,"1995.2",null,"1995-06-27",5.9399999999999995,null,"1995.1",null,"1995-03-16",7.05]
[null,null,null,"1991.1",null,"1991-03-21",8.34,null,"1995.1",null,"1995-02-28",8.42,null,"1995.2",null,"1995-06-23",5.9399999999999995,null,"1995.1",null,"1995-03-14",7.09]
[null,null,null,"1991.1",null,"1991-03-18",8.34,null,"1995.1",null,"1995-02-23",8.49,null,"1995.2",null,"1995-06-20",6.01,null,"1995.1",null,"1995-03-09",7.3]
[null,null,null,"1991.1",null,"1991-03-13",8.1999999999999993,null,"1995.1",null,"1995-02-17",8.5,null,"1995.2",null,"1995-06-15",6.1,null,"1995.1",null,"1995-03-06",7.41]
[null,null,null,"1991.1",null,"1991-03-11",8.23,null,"1995.1",null,"1995-02-15",8.48,null,"1995.2",null,"1995-06-13",5.97,null,"1995.1",null,"1995-03-02",7.3]
[null,null,null,"1991.1",null,"1991-03-06",8.2899999999999991,null,"1995.1",null,"1995-02-10",8.6199999999999992,null,"1995.2",null,"1995-06-08",6.08,null,"1995.1",null,"1995-02-27",7.24]
[null,null,null,"1991.1",null,"1991-03-01",8.2799999999999994,null,"1995.1",null,"1995-02-07",8.51,null,"1995.2",null,"1995-06-05",5.99,null,"1995.1",null,"1995-02-22",7.34]
[null,null,null,"1991.1",null,"1991-02-27",8.15,null,"1995.1",null,"1995-02-03",8.48,null,"1995.2",null,"1995-06-01",6.04,null,"1995.1",null,"1995-02-17",7.43]
[null,null,null,"1991.1",null,"1991-02-22",8.07,null,"1995.1",null,"1995-01-31",8.6,null,"1995.2",null,"1995-05-29",5.97,null,"1995.1",null,"1995-02-14",7.51]
[null,null,null,"1991.1",null,"1991-02-20",8.02,null,"1995.1",null,"1995-01-27",8.65,null,"1995.2",null,"1995-05-25",6.04,null,"1995.1",null,"1995-02-10",7.62]
[null,null,null,"1991.1",null,"1991-02-19",7.99,null,"1995.1",null,"1995-01-26",8.73,null,"1995.2",null,"1995-05-24",6.16,null,"1995.1",null,"1995-02-09",7.58]
[null,null,null,"1991.1",null,"1991-02-13",7.97,null,"1995.1",null,"1995-01-23",8.8000000000000007,null,"1995.2",null,"1995-05-19",5.9399999999999995,null,"1995.1",null,"1995-02-06",7.53]
[null,null,null,"1991.1",null,"1991-02-11",7.97,null,"1995.1",null,"1995-01-19",8.6999999999999993,null,"1995.2",null,"1995-05-17",5.97,null,"1995.1",null,"1995-02-02",7.68]
[null,null,null,"1991.1",null,"1991-02-06",8.02,null,"1995.1",null,"1995-01-16",8.69,null,"1995.2",null,"1995-05-12",5.99,null,"1995.1",null,"1995-01-30",7.65]
[null,null,null,"1991.1",null,"1991-02-04",8.0500000000000007,null,"1995.1",null,"1995-01-12",8.77,null,"1995.2",null,"1995-05-10",6.03,null,"1995.1",null,"1995-01-26",7.76]
[null,null,null,"1991.1",null,"1991-01-30",8.23,null,"1995.1",null,"1995-01-09",8.7899999999999991,null,"1995.2",null,"1995-05-05",5.98,null,"1995.1",null,"1995-01-23",7.83]
[null,null,null,"1991.1",null,"1991-01-25",8.24,null,"1995.1",null,"1995-01-04",8.76,null,"1995.2",null,"1995-05-02",6.01,null,"1995.1",null,"1995-01-18",7.71]
[null,null,null,"1991.1",null,"1991-01-23",8.2100000000000009,null,"1994.4",null,"1994-12-30",8.7899999999999991,null,"1995.2",null,"1995-04-28",6.06,null,"1995.1",null,"1995-01-13",7.6899999999999995]
[null,null,null,"1991.1",null,"1991-01-22",8.23,null,"1994.4",null,"1994-12-29",8.75,null,"1995.2",null,"1995-04-27",6.04,null,"1995.1",null,"1995-01-12",7.8]
[null,null,null,"1991.1",null,"1991-01-15",8.41,null,"1994.4",null,"1994-12-22",8.77,null,"1995.2",null,"1995-04-21",5.93,null,"1995.1",null,"1995-01-06",7.87]
[null,null,null,"1991.1",null,"1991-01-11",8.39,null,"1994.4",null,"1994-12-20",8.74,null,"1995.2",null,"1995-04-19",5.92,null,"1995.1",null,"1995-01-04",7.82]
[null,null,null,"1991.1",null,"1991-01-08",8.3699999999999992,null,"1994.4",null,"1994-12-15",8.76,null,"1995.2",null,"1995-04-14",6.09,null,"1994.4",null,"1994-12-29",7.82]
[null,null,null,"1991.1",null,"1991-01-07",8.32,null,"1994.4",null,"1994-12-14",8.73,null,"1995.2",null,"1995-04-13",6.17,null,"1994.4",null,"1994-12-28",7.8]
[null,null,null,"1990.4",null,"1990-12-31",8.26,null,"1994.4",null,"1994-12-08",8.7899999999999991,null,"1995.2",null,"1995-04-07",5.9399999999999995,null,"1994.4",null,"1994-12-21",7.8]
[null,null,null,"1990.4",null,"1990-12-28",8.31,null,"1994.4",null,"1994-12-07",8.8000000000000007,null,"1995.2",null,"1995-04-06",5.95,null,"1994.4",null,"1994-12-20",7.8100000000000005]
[null,null,null,"1990.4",null,"1990-12-26",8.3000000000000007,null,"1994.4",null,"1994-12-05",8.83,null,"1995.2",null,"1995-04-04",6.08,null,"1994.4",null,"1994-12-16",7.8100000000000005]
[null,null,null,"1990.4",null,"1990-12-20",8.2200000000000006,null,"1994.4",null,"1994-11-30",8.8800000000000008,null,"1995.1",null,"1995-03-30",6.16,null,"1994.4",null,"1994-12-13",7.83]
[null,null,null,"1990.4",null,"1990-12-17",8.18,null,"1994.4",null,"1994-11-25",8.84,null,"1995.1",null,"1995-03-27",6.13,null,"1994.4",null,"1994-12-08",7.79]
[null,null,null,"1990.4",null,"1990-12-13",8.14,null,"1994.4",null,"1994-11-22",8.99,null,"1995.1",null,"1995-03-23",6.01,null,"1994.4",null,"1994-12-06",7.73]
[null,null,null,"1990.4",null,"1990-12-10",8.14,null,"1994.4",null,"1994-11-17",9.06,null,"1995.1",null,"1995-03-20",6,null,"1994.4",null,"1994-12-01",7.92]
[null,null,null,"1990.4",null,"1990-12-05",8.32,null,"1994.4",null,"1994-11-14",8.99,null,"1995.1",null,"1995-03-15",6.06,null,"1994.4",null,"1994-11-28",7.88]
[null,null,null,"1990.4",null,"1990-12-03",8.36,null,"1994.4",null,"1994-11-09",8.98,null,"1995.1",null,"1995-03-13",5.96,null,"1994.4",null,"1994-11-23",7.8100000000000005]
[null,null,null,"1990.4",null,"1990-11-30",8.4,null,"1994.4",null,"1994-11-08",9.0399999999999991,null,"1995.1",null,"1995-03-10",5.9,null,"1994.4",null,"1994-11-22",8]
[null,null,null,"1990.4",null,"1990-11-26",8.42,null,"1994.4",null,"1994-11-02",8.9700000000000006,null,"1995.1",null,"1995-03-06",5.95,null,"1994.4",null,"1994-11-16",7.97]
[null,null,null,"1990.4",null,"1990-11-23",8.44,null,"1994.4",null,"1994-11-01",8.9600000000000009,null,"1995.1",null,"1995-03-03",5.93,null,"1994.4",null,"1994-11-15",7.92]
[null,null,null,"1990.4",null,"1990-11-19",8.51,null,"1994.4",null,"1994-10-27",8.9600000000000009,null,"1995.1",null,"1995-02-28",6.1,null,"1994.4",null,"1994-11-09",7.9399999999999995]
[null,null,null,"1990.4",null,"1990-11-15",8.5299999999999994,null,"1994.4",null,"1994-10-25",8.9700000000000006,null,"1995.1",null,"1995-02-24",5.87,null,"1994.4",null,"1994-11-07",8.0500000000000007]
[null,null,null,"1990.4",null,"1990-11-08",8.73,null,"1994.4",null,"1994-10-19",8.81,null,"1995.1",null,"1995-02-20",5.93,null,"1994.4",null,"1994-11-01",7.91]
[null,null,null,"1990.4",null,"1990-11-07",8.7100000000000009,null,"1994.4",null,"1994-10-18",8.7799999999999994,null,"1995.1",null,"1995-02-17",5.93,null,"1994.4",null,"1994-10-31",7.8100000000000005]
[null,null,null,"1990.4",null,"1990-11-02",8.6999999999999993,null,"1994.4",null,"1994-10-13",8.76,null,"1995.1",null,"1995-02-14",5.82,null,"1994.4",null,"1994-10-26",7.88]
[null,null,null,"1990.4",null,"1990-11-01",8.6999999999999993,null,"1994.4",null,"1994-10-12",8.81,null,"1995.1",null,"1995-02-13",6,null,"1994.4",null,"1994-10-25",7.88]
[null,null,null,"1990.4",null,"1990-10-26",8.76,null,"1994.4",null,"1994-10-06",8.8800000000000008,null,"1995.1",null,"1995-02-07",5.9399999999999995,null,"1994.4",null,"1994-10-19",7.68]
[null,null,null,"1990.4",null,"1990-10-25",8.74,null,"1994.4",null,"1994-10-05",8.8800000000000008,null,"1995.1",null,"1995-02-06",5.99,null,"1994.4",null,"1994-10-18",7.64]
[null,null,null,"1990.4",null,"1990-10-19",8.75,null,"1994.3",null,"1994-09-29",8.83,null,"1995.1",null,"1995-01-31",5.86,null,"1994.4",null,"1994-10-12",7.6899999999999995]
[null,null,null,"1990.4",null,"1990-10-17",8.89,null,"1994.3",null,"1994-09-27",8.76,null,"1995.1",null,"1995-01-27",5.67,null,"1994.4",null,"1994-10-07",7.7]
[null,null,null,"1990.4",null,"1990-10-12",8.98,null,"1994.3",null,"1994-09-22",8.6999999999999993,null,"1995.1",null,"1995-01-24",5.45,null,"1994.4",null,"1994-10-04",7.7]
[null,null,null,"1990.4",null,"1990-10-11",9.08,null,"1994.3",null,"1994-09-21",8.7200000000000006,null,"1995.1",null,"1995-01-23",5.47,null,"1994.4",null,"1994-10-03",7.66]
[null,null,null,{"$f":"YEAR(F6020)&\".\"&INT((MONTH(F6020)-1)/3)+1","v":"1990.4"},null,"1990-10-04",8.81,null,{"$f":"YEAR(K6020)&\".\"&INT((MONTH(K6020)-1)/3)+1","v":"1994.3"},null,"1994-09-14",8.51,null,{"$f":"YEAR(P6020)&\".\"&INT((MONTH(P6020)-1)/3)+1","v":"1995.1"},null,"1995-01-17",5.6899999999999995,null,{"$f":"YEAR(U6020)&\".\"&INT((MONTH(U6020)-1)/3)+1","v":"1994.3"},null,"1994-09-27",7.61]
[null,null,null,"1990.4",null,"1990-10-03",8.85,null,"1994.3",null,"1994-09-13",8.58,null,"1995.1",null,"1995-01-16",5.47,null,"1994.3",null,"1994-09-26",7.57]
[null,null,null,"1990.4",null,"1990-10-01",8.84,null,"1994.3",null,"1994-09-08",8.51,null,"1995.1",null,"1995-01-12",5.5,null,"1994.3",null,"1994-09-22",7.5600000000000005]
[null,null,null,"1990.3",null,"1990-09-26",9.14,null,"1994.3",null,"1994-09-02",8.43,null,"1995.1",null,"1995-01-09",5.52,null,"1994.3",null,"1994-09-19",7.49]
[null,null,null,"1990.3",null,"1990-09-21",9.1300000000000008,null,"1994.3",null,"1994-08-30",8.42,null,"1995.1",null,"1995-01-04",6.59,null,"1994.3",null,"1994-09-14",7.41]
[null,null,null,"1990.3",null,"1990-09-19",9.02,null,"1994.3",null,"1994-08-26",8.44,null,"1995.1",null,"1995-01-02",4.9399999999999995,null,"1994.3",null,"1994-09-12",7.46]
[null,null,null,"1990.3",null,"1990-09-14",9.01,null,"1994.3",null,"1994-08-23",8.4700000000000006,null,"1994.4",null,"1994-12-28",5.48,null,"1994.3",null,"1994-09-07",7.29]
[null,null,null,"1990.3",null,"1990-09-11",8.9600000000000009,null,"1994.3",null,"1994-08-18",8.42,null,"1994.4",null,"1994-12-23",5.31,null,"1994.3",null,"1994-09-01",7.19]
[null,null,null,"1990.3",null,"1990-09-07",8.92,null,"1994.3",null,"1994-08-16",8.36,null,"1994.4",null,"1994-12-21",6.5600000000000005,null,"1994.3",null,"1994-08-30",7.2]
[null,null,null,"1990.3",null,"1990-09-06",8.9600000000000009,null,"1994.3",null,"1994-08-15",8.4600000000000009,null,"1994.4",null,"1994-12-20",5.43,null,"1994.3",null,"1994-08-29",7.24]
[null,null,null,"1990.3",null,"1990-08-30",8.98,null,"1994.3",null,"1994-08-09",8.4700000000000006,null,"1994.4",null,"1994-12-14",5.46,null,"1994.3",null,"1994-08-23",7.28]
[null,null,null,"1990.3",null,"1990-08-29",8.9499999999999993,null,"1994.3",null,"1994-08-08",8.41,null,"1994.4",null,"1994-12-13",5.41,null,"1994.3",null,"1994-08-22",7.31]
[null,null,null,"1990.3",null,"1990-08-24",9.17,null,"1994.3",null,"1994-08-03",8.26,null,"1994.4",null,"1994-12-08",5.53,null,"1994.3",null,"1994-08-17",7.15]
[null,null,null,"1990.3",null,"1990-08-22",9.0299999999999994,null,"1994.3",null,"1994-08-01",8.31,null,"1994.4",null,"1994-12-06",5.07,null,"1994.3",null,"1994-08-15",7.3]
[null,null,null,"1990.3",null,"1990-08-16",8.91,null,"1994.3",null,"1994-07-26",8.44,null,"1994.4",null,"1994-11-30",5.66,null,"1994.3",null,"1994-08-09",7.33]
[null,null,null,"1990.3",null,"1990-08-15",8.76,null,"1994.3",null,"1994-07-25",8.43,null,"1994.4",null,"1994-11-29",5.54,null,"1994.3",null,"1994-08-08",7.28]
[null,null,null,"1990.3",null,"1990-08-10",8.7899999999999991,null,"1994.3",null,"1994-07-20",8.44,null,"1994.4",null,"1994-11-24",6,null,"1994.3",null,"1994-08-03",7.09]
[null,null,null,"1990.3",null,"1990-08-09",8.75,null,"1994.3",null,"1994-07-19",8.36,null,"1994.4",null,"1994-11-23",6,null,"1994.3",null,"1994-08-02",7.11]
[null,null,null,"1990.3",null,"1990-08-03",8.5500000000000007,null,"1994.3",null,"1994-07-13",8.57,null,"1994.4",null,"1994-11-17",5.51,null,"1994.3",null,"1994-07-27",7.34]
[null,null,null,"1990.3",null,"1990-08-01",8.36,null,"1994.3",null,"1994-07-11",8.6199999999999992,null,"1994.4",null,"1994-11-15",5.59,null,"1994.3",null,"1994-07-25",7.27]
[null,null,null,"1990.3",null,"1990-07-27",8.48,null,"1994.3",null,"1994-07-06",8.51,null,"1994.4",null,"1994-11-10",4.99,null,"1994.3",null,"1994-07-20",7.25]
[null,null,null,"1990.3",null,"1990-07-25",8.5500000000000007,null,"1994.3",null,"1994-07-01",8.49,null,"1994.4",null,"1994-11-08",4.51,null,"1994.3",null,"1994-07-18",7.2]
[null,null,null,"1990.3",null,"1990-07-20",8.5399999999999991,null,"1994.2",null,"1994-06-28",8.43,null,"1994.4",null,"1994-11-03",4.71,null,"1994.3",null,"1994-07-13",7.41]
[null,null,null,"1990.3",null,"1990-07-19",8.56,null,"1994.2",null,"1994-06-27",8.3800000000000008,null,"1994.4",null,"1994-11-02",4.67,null,"1994.3",null,"1994-07-12",7.43]
[null,null,null,"1990.3",null,"1990-07-13",8.4600000000000009,null,"1994.2",null,"1994-06-21",8.41,null,"1994.4",null,"1994-10-27",4.7699999999999996,null,"1994.3",null,"1994-07-06",7.32]
[null,null,null,"1990.3",null,"1990-07-12",8.5,null,"1994.2",null,"1994-06-20",8.3800000000000008,null,"1994.4",null,"1994-10-26",4.88,null,"1994.3",null,"1994-07-05",7.31]
[null,null,null,"1990.3",null,"1990-07-10",8.56,null,"1994.2",null,"1994-06-16",8.27,null,"1994.4",null,"1994-10-24",4.72,null,"1994.2",null,"1994-06-30",7.34]
[null,null,null,{"$f":"YEAR(F6084)&\".\"&INT((MONTH(F6084)-1)/3)+1","v":"1990.3"},null,"1990-07-05",8.42,null,{"$f":"YEAR(K6084)&\".\"&INT((MONTH(K6084)-1)/3)+1","v":"1994.2"},null,"1994-06-13",8.3000000000000007,null,{"$f":"YEAR(P6084)&\".\"&INT((MONTH(P6084)-1)/3)+1","v":"1994.4"},null,"1994-10-19",4.6899999999999995,null,{"$f":"YEAR(U6084)&\".\"&INT((MONTH(U6084)-1)/3)+1","v":"1994.2"},null,"1994-06-27",7.18]
[null,null,null,"1990.2",null,"1990-06-29",8.41,null,"1994.2",null,"1994-06-08",8.23,null,"1994.4",null,"1994-10-14",4.71,null,"1994.2",null,"1994-06-22",7.13]
[null,null,null,"1990.2",null,"1990-06-27",8.49,null,"1994.2",null,"1994-06-06",8.16,null,"1994.4",null,"1994-10-12",4.5600000000000005,null,"1994.2",null,"1994-06-20",7.16]
[null,null,null,"1990.2",null,"1990-06-22",8.49,null,"1994.2",null,"1994-06-01",8.34,null,"1994.4",null,"1994-10-07",4.57,null,"1994.2",null,"1994-06-15",7.1]
[null,null,null,"1990.2",null,"1990-06-19",8.48,null,"1994.2",null,"1994-05-26",8.31,null,"1994.4",null,"1994-10-04",4.78,null,"1994.2",null,"1994-06-10",7.03]
[null,null,null,"1990.2",null,"1990-06-15",8.43,null,"1994.2",null,"1994-05-24",8.32,null,"1994.3",null,"1994-09-30",5.44,null,"1994.2",null,"1994-06-08",6.96]
[null,null,null,"1990.2",null,"1990-06-14",8.36,null,"1994.2",null,"1994-05-23",8.36,null,"1994.3",null,"1994-09-29",4.7699999999999996,null,"1994.2",null,"1994-06-07",6.95]
[null,null,null,"1990.2",null,"1990-06-08",8.44,null,"1994.2",null,"1994-05-17",8.19,null,"1994.3",null,"1994-09-23",4.71,null,"1994.2",null,"1994-06-01",7.12]
[null,null,null,"1990.2",null,"1990-06-07",8.43,null,"1994.2",null,"1994-05-16",8.3800000000000008,null,"1994.3",null,"1994-09-22",4.78,null,"1994.2",null,"1994-05-31",7.17]
[null,null,null,"1990.2",null,"1990-06-04",8.43,null,"1994.2",null,"1994-05-11",8.51,null,"1994.3",null,"1994-09-19",4.71,null,"1994.2",null,"1994-05-25",7.14]
[null,null,null,"1990.2",null,"1990-05-31",8.58,null,"1994.2",null,"1994-05-09",8.5,null,"1994.3",null,"1994-09-15",4.79,null,"1994.2",null,"1994-05-23",7.19]
[null,null,null,"1990.2",null,"1990-05-24",8.6,null,"1994.2",null,"1994-05-03",8.2799999999999994,null,"1994.3",null,"1994-09-09",4.68,null,"1994.2",null,"1994-05-17",7.03]
[null,null,null,"1990.2",null,"1990-05-23",8.59,null,"1994.2",null,"1994-05-02",8.26,null,"1994.3",null,"1994-09-08",4.72,null,"1994.2",null,"1994-05-16",7.24]
[null,null,null,"1990.2",null,"1990-05-21",8.69,null,"1994.2",null,"1994-04-28",8.2200000000000006,null,"1994.3",null,"1994-09-06",4.8100000000000005,null,"1994.2",null,"1994-05-12",7.36]
[null,null,null,"1990.2",null,"1990-05-16",8.64,null,"1994.2",null,"1994-04-22",8.15,null,"1994.3",null,"1994-09-01",4.76,null,"1994.2",null,"1994-05-09",7.49]
[null,null,null,"1990.2",null,"1990-05-11",8.64,null,"1994.2",null,"1994-04-19",8.32,null,"1994.3",null,"1994-08-29",4.78,null,"1994.2",null,"1994-05-04",7.14]
[null,null,null,"1990.2",null,"1990-05-09",8.9,null,"1994.2",null,"1994-04-15",8.24,null,"1994.3",null,"1994-08-25",4.75,null,"1994.2",null,"1994-05-02",7.09]
[null,null,null,"1990.2",null,"1990-05-04",8.83,null,"1994.2",null,"1994-04-12",8.17,null,"1994.3",null,"1994-08-22",4.6899999999999995,null,"1994.2",null,"1994-04-26",6.86]
[null,null,null,"1990.2",null,"1990-05-01",9.0399999999999991,null,"1994.2",null,"1994-04-07",8.18,null,"1994.3",null,"1994-08-17",4.72,null,"1994.2",null,"1994-04-21",6.91]
[null,null,null,"1990.2",null,"1990-04-27",9.0399999999999991,null,"1994.2",null,"1994-04-05",8.25,null,"1994.3",null,"1994-08-15",4.5,null,"1994.2",null,"1994-04-19",7.1]
[null,null,null,"1990.2",null,"1990-04-26",9.0399999999999991,null,"1994.2",null,"1994-04-04",8.3800000000000008,null,"1994.3",null,"1994-08-12",4.22,null,"1994.2",null,"1994-04-18",7.14]
[null,null,null,"1990.2",null,"1990-04-24",8.98,null,"1994.1",null,"1994-03-30",8.0299999999999994,null,"1994.3",null,"1994-08-10",4.1900000000000004,null,"1994.2",null,"1994-04-14",6.97]
[null,null,null,"1990.2",null,"1990-04-19",8.86,null,"1994.1",null,"1994-03-25",7.92,null,"1994.3",null,"1994-08-05",4.28,null,"1994.2",null,"1994-04-11",6.92]
[null,null,null,"1990.2",null,"1990-04-17",8.74,null,"1994.1",null,"1994-03-23",7.79,null,"1994.3",null,"1994-08-03",4.25,null,"1994.2",null,"1994-04-07",6.86]
[null,null,null,"1990.2",null,"1990-04-11",8.58,null,"1994.1",null,"1994-03-18",7.83,null,"1994.3",null,"1994-07-29",4.29,null,"1994.2",null,"1994-04-04",7.16]
[null,null,null,"1990.2",null,"1990-04-06",8.52,null,"1994.1",null,"1994-03-15",7.84,null,"1994.3",null,"1994-07-26",4.26,null,"1994.1",null,"1994-03-29",6.71]
[null,null,null,"1990.2",null,"1990-04-04",8.52,null,"1994.1",null,"1994-03-11",7.86,null,"1994.3",null,"1994-07-22",4.26,null,"1994.1",null,"1994-03-25",6.61]
[null,null,null,"1990.1",null,"1990-03-30",8.6300000000000008,null,"1994.1",null,"1994-03-08",7.77,null,"1994.3",null,"1994-07-19",4.1900000000000004,null,"1994.1",null,"1994-03-22",6.44]
[null,null,null,"1990.1",null,"1990-03-27",8.48,null,"1994.1",null,"1994-03-03",7.79,null,"1994.3",null,"1994-07-14",4.22,null,"1994.1",null,"1994-03-17",6.4]
[null,null,null,"1990.1",null,"1990-03-23",8.48,null,"1994.1",null,"1994-03-01",7.72,null,"1994.3",null,"1994-07-12",4.2300000000000004,null,"1994.1",null,"1994-03-15",6.47]
[null,null,null,"1990.1",null,"1990-03-22",8.49,null,"1994.1",null,"1994-02-28",7.63,null,"1994.3",null,"1994-07-11",4.3099999999999996,null,"1994.1",null,"1994-03-14",6.5]
[null,null,null,"1990.1",null,"1990-03-16",8.5500000000000007,null,"1994.1",null,"1994-02-22",7.54,null,"1994.3",null,"1994-07-05",4.37,null,"1994.1",null,"1994-03-08",6.38]
[null,null,null,"1990.1",null,"1990-03-15",8.6300000000000008,null,"1994.1",null,"1994-02-18",7.5600000000000005,null,"1994.3",null,"1994-07-04",3.82,null,"1994.1",null,"1994-03-07",6.32]
[null,null,null,"1990.1",null,"1990-03-12",8.6199999999999992,null,"1994.1",null,"1994-02-15",7.43,null,"1994.2",null,"1994-06-29",4.1500000000000004,null,"1994.1",null,"1994-03-02",6.3]
[null,null,null,"1990.1",null,"1990-03-08",8.56,null,"1994.1",null,"1994-02-11",7.4,null,"1994.2",null,"1994-06-27",4.29,null,"1994.1",null,"1994-02-28",6.15]
[null,null,null,"1990.1",null,"1990-03-02",8.5500000000000007,null,"1994.1",null,"1994-02-07",7.41,null,"1994.2",null,"1994-06-21",4.1399999999999997,null,"1994.1",null,"1994-02-22",6.05]
[null,null,null,"1990.1",null,"1990-03-01",8.61,null,"1994.1",null,"1994-02-04",7.38,null,"1994.2",null,"1994-06-20",4.24,null,"1994.1",null,"1994-02-18",6.09]
[null,null,null,"1990.1",null,"1990-02-27",8.4499999999999993,null,"1994.1",null,"1994-02-02",7.31,null,"1994.2",null,"1994-06-16",4.26,null,"1994.1",null,"1994-02-16",5.89]
[null,null,null,"1990.1",null,"1990-02-22",8.56,null,"1994.1",null,"1994-01-28",7.25,null,"1994.2",null,"1994-06-13",4.24,null,"1994.1",null,"1994-02-11",5.88]
[null,null,null,"1990.1",null,"1990-02-16",8.4600000000000009,null,"1994.1",null,"1994-01-25",7.34,null,"1994.2",null,"1994-06-08",4,null,"1994.1",null,"1994-02-08",6.01]
[null,null,null,"1990.1",null,"1990-02-14",8.41,null,"1994.1",null,"1994-01-21",7.31,null,"1994.2",null,"1994-06-06",4.17,null,"1994.1",null,"1994-02-04",5.9399999999999995]
[null,null,null,"1990.1",null,"1990-02-09",8.36,null,"1994.1",null,"1994-01-18",7.31,null,"1994.2",null,"1994-06-01",4.33,null,"1994.1",null,"1994-02-01",5.77]
[null,null,null,"1990.1",null,"1990-02-06",8.58,null,"1994.1",null,"1994-01-13",7.28,null,"1994.2",null,"1994-05-27",4.1900000000000004,null,"1994.1",null,"1994-01-27",5.73]
[null,null,null,"1990.1",null,"1990-02-02",8.51,null,"1994.1",null,"1994-01-11",7.27,null,"1994.2",null,"1994-05-25",4.24,null,"1994.1",null,"1994-01-25",5.78]
[null,null,null,"1990.1",null,"1990-02-01",8.44,null,"1994.1",null,"1994-01-10",7.27,null,"1994.2",null,"1994-05-24",4.1900000000000004,null,"1994.1",null,"1994-01-24",5.74]
[null,null,null,"1990.1",null,"1990-01-30",8.5500000000000007,null,"1994.1",null,"1994-01-06",7.41,null,"1994.2",null,"1994-05-20",4.21,null,"1994.1",null,"1994-01-20",5.71]
[null,null,null,"1990.1",null,"1990-01-25",8.4600000000000009,null,"1994.1",null,"1994-01-03",7.47,null,"1994.2",null,"1994-05-17",4.2699999999999996,null,"1994.1",null,"1994-01-14",5.78]
[null,null,null,"1990.1",null,"1990-01-22",8.31,null,"1993.4",null,"1993-12-29",7.34,null,"1994.2",null,"1994-05-12",3.7800000000000002,null,"1994.1",null,"1994-01-11",5.67]
[null,null,null,"1990.1",null,"1990-01-18",8.35,null,"1993.4",null,"1993-12-27",7.32,null,"1994.2",null,"1994-05-10",3.58,null,"1994.1",null,"1994-01-07",5.7]
[null,null,null,"1990.1",null,"1990-01-12",8.17,null,"1993.4",null,"1993-12-21",7.41,null,"1994.2",null,"1994-05-05",3.77,null,"1994.1",null,"1994-01-04",5.88]
[null,null,null,"1990.1",null,"1990-01-10",8.11,null,"1993.4",null,"1993-12-17",7.39,null,"1994.2",null,"1994-05-03",3.81,null,"1993.4",null,"1993-12-31",5.83]
[null,null,null,"1990.1",null,"1990-01-05",8.06,null,"1993.4",null,"1993-12-14",7.36,null,"1994.2",null,"1994-04-28",3.66,null,"1993.4",null,"1993-12-28",5.72]
[null,null,null,"1990.1",null,"1990-01-04",8.0399999999999991,null,"1993.4",null,"1993-12-13",7.32,null,"1994.2",null,"1994-04-27",3.15,null,"1993.4",null,"1993-12-27",5.72]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-12-07",7.26,null,"1994.2",null,"1994-04-21",3.7,null,"1993.4",null,"1993-12-20",5.83]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-12-06",7.27,null,"1994.2",null,"1994-04-20",3.71,null,"1993.4",null,"1993-12-17",5.8100000000000005]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-11-30",7.39,null,"1994.2",null,"1994-04-14",3.49,null,"1993.4",null,"1993-12-13",5.78]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-11-29",7.3,null,"1994.2",null,"1994-04-13",3.43,null,"1993.4",null,"1993-12-10",5.73]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-11-23",7.35,null,"1994.2",null,"1994-04-08",3.36,null,"1993.4",null,"1993-12-07",5.71]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-11-19",7.39,null,"1994.2",null,"1994-04-06",3.48,null,"1993.4",null,"1993-12-03",5.8]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-11-15",7.29,null,"1994.1",null,"1994-03-31",4.18,null,"1993.4",null,"1993-11-29",5.76]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-11-12",7.28,null,"1994.1",null,"1994-03-30",3.36,null,"1993.4",null,"1993-11-26",5.78]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-11-10",7.29,null,"1994.1",null,"1994-03-28",3.5300000000000002,null,"1993.4",null,"1993-11-23",5.82]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-11-04",7.27,null,"1994.1",null,"1994-03-23",3.4699999999999998,null,"1993.4",null,"1993-11-18",5.72]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-11-01",7.13,null,"1994.1",null,"1994-03-18",3.22,null,"1993.4",null,"1993-11-15",5.6899999999999995]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-10-28",7.1,null,"1994.1",null,"1994-03-16",3.05,null,"1993.4",null,"1993-11-10",5.72]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-10-25",7.08,null,"1994.1",null,"1994-03-11",3.17,null,"1993.4",null,"1993-11-05",5.75]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-10-20",6.93,null,"1994.1",null,"1994-03-08",3.24,null,"1993.4",null,"1993-11-02",5.63]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-10-18",6.95,null,"1994.1",null,"1994-03-04",3.25,null,"1993.4",null,"1993-10-29",5.43]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-10-15",6.9,null,"1994.1",null,"1994-03-03",3.26,null,"1993.4",null,"1993-10-28",5.41]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-10-13",7.02,null,"1994.1",null,"1994-03-01",3.31,null,"1993.4",null,"1993-10-26",5.43]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-10-08",7.02,null,"1994.1",null,"1994-02-24",3.25,null,"1993.4",null,"1993-10-21",5.35]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-10-05",7.06,null,"1994.1",null,"1994-02-21",3.21,null,"1993.4",null,"1993-10-18",5.27]
[null,null,null,null,null,null,null,null,"1993.4",null,"1993-10-01",7.06,null,"1994.1",null,"1994-02-17",3.3,null,"1993.4",null,"1993-10-14",5.23]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-09-27",7.03,null,"1994.1",null,"1994-02-11",3.14,null,"1993.4",null,"1993-10-07",5.33]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-09-24",7.12,null,"1994.1",null,"1994-02-10",3.16,null,"1993.4",null,"1993-10-06",5.35]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-09-21",7.13,null,"1994.1",null,"1994-02-07",3.31,null,"1993.4",null,"1993-10-01",5.34]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-09-20",7.1,null,"1994.1",null,"1994-02-04",3.19,null,"1993.3",null,"1993-09-30",5.4]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-09-14",7.01,null,"1994.1",null,"1994-01-31",3.68,null,"1993.3",null,"1993-09-24",5.42]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-09-13",6.96,null,"1994.1",null,"1994-01-28",2.98,null,"1993.3",null,"1993-09-23",5.42]
[null,null,null,null,null,null,null,null,{"$f":"YEAR(K6276)&\".\"&INT((MONTH(K6276)-1)/3)+1","v":"1993.3"},null,"1993-09-07",6.9399999999999995,null,{"$f":"YEAR(P6276)&\".\"&INT((MONTH(P6276)-1)/3)+1","v":"1994.1"},null,"1994-01-24",3.04,null,{"$f":"YEAR(U6276)&\".\"&INT((MONTH(U6276)-1)/3)+1","v":"1993.3"},null,"1993-09-17",5.38]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-09-03",6.96,null,"1994.1",null,"1994-01-21",2.91,null,"1993.3",null,"1993-09-16",5.37]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-08-30",7.08,null,"1994.1",null,"1994-01-17",2.95,null,"1993.3",null,"1993-09-10",5.29]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-08-27",7.09,null,"1994.1",null,"1994-01-14",2.95,null,"1993.3",null,"1993-09-09",5.35]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-08-23",7.14,null,"1994.1",null,"1994-01-10",3.02,null,"1993.3",null,"1993-09-02",5.41]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-08-20",7.15,null,"1994.1",null,"1994-01-07",2.96,null,"1993.3",null,"1993-09-01",5.46]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-08-18",7.19,null,"1994.1",null,"1994-01-05",3.46,null,"1993.3",null,"1993-08-30",5.44]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-08-13",7.26,null,"1993.4",null,"1993-12-31",2.85,null,"1993.3",null,"1993-08-25",5.51]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-08-10",7.35,null,"1993.4",null,"1993-12-28",2.98,null,"1993.3",null,"1993-08-20",5.61]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-08-06",7.41,null,"1993.4",null,"1993-12-24",2.9699999999999998,null,"1993.3",null,"1993-08-18",5.6899999999999995]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-08-03",7.47,null,"1993.4",null,"1993-12-21",2.9699999999999998,null,"1993.3",null,"1993-08-13",5.72]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-07-29",7.5,null,"1993.4",null,"1993-12-16",3.03,null,"1993.3",null,"1993-08-10",5.82]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-07-27",7.59,null,"1993.4",null,"1993-12-14",2.95,null,"1993.3",null,"1993-08-06",5.86]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-07-26",7.59,null,"1993.4",null,"1993-12-13",2.96,null,"1993.3",null,"1993-08-05",5.86]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-07-21",7.55,null,"1993.4",null,"1993-12-09",2.94,null,"1993.3",null,"1993-08-03",5.83]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-07-16",7.48,null,"1993.4",null,"1993-12-06",2.9699999999999998,null,"1993.3",null,"1993-07-29",5.8100000000000005]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-07-13",7.52,null,"1993.4",null,"1993-12-01",3.07,null,"1993.3",null,"1993-07-26",5.93]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-07-09",7.54,null,"1993.4",null,"1993-11-29",3.12,null,"1993.3",null,"1993-07-22",5.9]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-07-02",7.5600000000000005,null,"1993.4",null,"1993-11-23",2.94,null,"1993.3",null,"1993-07-16",5.71]
[null,null,null,null,null,null,null,null,"1993.3",null,"1993-07-01",7.58,null,"1993.4",null,"1993-11-22",3.05,null,"1993.3",null,"1993-07-15",5.72]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-06-28",7.61,null,"1993.4",null,"1993-11-17",2.99,null,"1993.3",null,"1993-07-12",5.75]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-06-25",7.65,null,"1993.4",null,"1993-11-16",3.02,null,"1993.3",null,"1993-07-09",5.76]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-06-21",7.71,null,"1993.4",null,"1993-11-10",2.91,null,"1993.3",null,"1993-07-02",5.76]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-06-17",7.74,null,"1993.4",null,"1993-11-08",3.04,null,"1993.2",null,"1993-06-30",5.8]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-06-14",7.77,null,"1993.4",null,"1993-11-03",2.98,null,"1993.2",null,"1993-06-25",5.84]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-06-11",7.79,null,"1993.4",null,"1993-11-02",3.02,null,"1993.2",null,"1993-06-24",5.88]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-06-07",7.83,null,"1993.4",null,"1993-10-27",2.82,null,"1993.2",null,"1993-06-18",5.97]
[null,null,null,null,null,null,null,null,{"$f":"YEAR(K6340)&\".\"&INT((MONTH(K6340)-1)/3)+1","v":"1993.2"},null,"1993-06-04",7.86,null,{"$f":"YEAR(P6340)&\".\"&INT((MONTH(P6340)-1)/3)+1","v":"1993.4"},null,"1993-10-26",3.03,null,{"$f":"YEAR(U6340)&\".\"&INT((MONTH(U6340)-1)/3)+1","v":"1993.2"},null,"1993-06-17",5.93]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-06-02",7.83,null,"1993.4",null,"1993-10-22",2.95,null,"1993.2",null,"1993-06-15",5.96]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-27",7.88,null,"1993.4",null,"1993-10-19",2.94,null,"1993.2",null,"1993-06-10",6.07]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-25",7.75,null,"1993.4",null,"1993-10-15",2.9699999999999998,null,"1993.2",null,"1993-06-08",6.09]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-20",7.92,null,"1993.4",null,"1993-10-12",3.07,null,"1993.2",null,"1993-06-03",6.02]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-17",7.9,null,"1993.4",null,"1993-10-07",2.95,null,"1993.2",null,"1993-05-28",6.16]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-13",7.88,null,"1993.4",null,"1993-10-05",3.04,null,"1993.2",null,"1993-05-26",6.12]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-10",7.78,null,"1993.3",null,"1993-09-30",3.99,null,"1993.2",null,"1993-05-21",6.16]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-05",7.77,null,"1993.3",null,"1993-09-27",3.16,null,"1993.2",null,"1993-05-18",6.15]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-03",7.8,null,"1993.3",null,"1993-09-23",3.06,null,"1993.2",null,"1993-05-14",6.03]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-30",7.84,null,"1993.3",null,"1993-09-22",3.14,null,"1993.2",null,"1993-05-13",6.02]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-26",7.78,null,"1993.3",null,"1993-09-16",3.1,null,"1993.2",null,"1993-05-07",5.92]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-23",7.76,null,"1993.3",null,"1993-09-15",3.38,null,"1993.2",null,"1993-05-06",5.89]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-20",7.74,null,"1993.3",null,"1993-09-10",2.94,null,"1993.2",null,"1993-05-03",5.96]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-16",7.74,null,"1993.3",null,"1993-09-08",3.02,null,"1993.2",null,"1993-04-29",5.99]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-12",7.77,null,"1993.3",null,"1993-09-02",3.03,null,"1993.2",null,"1993-04-23",5.89]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-08",7.85,null,"1993.3",null,"1993-09-01",3.25,null,"1993.2",null,"1993-04-22",5.85]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-05",7.97,null,"1993.3",null,"1993-08-27",2.99,null,"1993.2",null,"1993-04-19",5.87]
[null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-02",7.96,null,"1993.3",null,"1993-08-26",3.06,null,"1993.2",null,"1993-04-16",5.89]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-29",7.9399999999999995,null,"1993.3",null,"1993-08-20",2.95,null,"1993.2",null,"1993-04-12",5.92]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-25",7.9399999999999995,null,"1993.3",null,"1993-08-18",3.02,null,"1993.2",null,"1993-04-07",6.07]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-22",7.9,null,"1993.3",null,"1993-08-13",3,null,"1993.2",null,"1993-04-02",6.16]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-17",7.92,null,"1993.3",null,"1993-08-10",2.96,null,"1993.1",null,"1993-03-30",6.02]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-15",7.96,null,"1993.3",null,"1993-08-06",2.96,null,"1993.1",null,"1993-03-26",6.09]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-12",7.93,null,"1993.3",null,"1993-08-05",3.05,null,"1993.1",null,"1993-03-25",5.98]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-10",7.86,null,"1993.3",null,"1993-08-03",3.06,null,"1993.1",null,"1993-03-23",5.91]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-05",7.87,null,"1993.3",null,"1993-07-29",3.04,null,"1993.1",null,"1993-03-18",5.93]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-03",7.87,null,"1993.3",null,"1993-07-27",3.01,null,"1993.1",null,"1993-03-16",6.06]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-26",7.92,null,"1993.3",null,"1993-07-22",3.12,null,"1993.1",null,"1993-03-11",5.96]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-23",7.88,null,"1993.3",null,"1993-07-19",3.13,null,"1993.1",null,"1993-03-08",5.85]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-18",7.98,null,"1993.3",null,"1993-07-14",2.9699999999999998,null,"1993.1",null,"1993-03-03",5.88]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-16",8.08,null,"1993.3",null,"1993-07-12",3.12,null,"1993.1",null,"1993-03-01",5.9399999999999995]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-10",8.1199999999999992,null,"1993.3",null,"1993-07-07",3.39,null,"1993.1",null,"1993-02-24",6.01]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-08",8.1,null,"1993.3",null,"1993-07-05",2.96,null,"1993.1",null,"1993-02-22",6.09]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-05",8.08,null,"1993.3",null,"1993-07-02",2.96,null,"1993.1",null,"1993-02-19",6.15]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-01",8.1,null,"1993.2",null,"1993-06-28",3.08,null,"1993.1",null,"1993-02-12",6.35]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-29",8.09,null,"1993.2",null,"1993-06-25",2.96,null,"1993.1",null,"1993-02-11",6.37]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-26",8.16,null,"1993.2",null,"1993-06-22",2.98,null,"1993.1",null,"1993-02-08",6.37]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-22",8.1999999999999993,null,"1993.2",null,"1993-06-18",2.91,null,"1993.1",null,"1993-02-04",6.39]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-15",8.2799999999999994,null,"1993.2",null,"1993-06-14",3.06,null,"1993.1",null,"1993-01-29",6.39]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-14",8.32,null,"1993.2",null,"1993-06-11",2.93,null,"1993.1",null,"1993-01-28",6.44]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-11",8.3699999999999992,null,"1993.2",null,"1993-06-08",2.7199999999999998,null,"1993.1",null,"1993-01-25",6.48]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-08",8.42,null,"1993.2",null,"1993-06-07",3.14,null,"1993.1",null,"1993-01-22",6.57]
[null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-04",8.32,null,"1993.2",null,"1993-06-01",3.33,null,"1993.1",null,"1993-01-15",6.6]
[null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-30",8.35,null,"1993.2",null,"1993-05-28",3.02,null,"1993.1",null,"1993-01-13",6.71]
[null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-24",8.35,null,"1993.2",null,"1993-05-25",3.21,null,"1993.1",null,"1993-01-08",6.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-20",2.9699999999999998,null,"1993.1",null,"1993-01-05",6.61]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-18",2.9699999999999998,null,"1992.4",null,"1992-12-31",6.7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-17",3.34,null,"1992.4",null,"1992-12-30",6.68]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-13",2.9699999999999998,null,"1992.4",null,"1992-12-28",6.72]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-10",2.99,null,"1992.4",null,"1992-12-22",6.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-05",2.9,null,"1992.4",null,"1992-12-17",6.77]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-05-03",3.03,null,"1992.4",null,"1992-12-15",6.83]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-28",2.88,null,"1992.4",null,"1992-12-10",6.77]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-23",2.85,null,"1992.4",null,"1992-12-07",6.78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-21",2.95,null,"1992.4",null,"1992-12-03",6.91]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-20",2.84,null,"1992.4",null,"1992-12-02",6.93]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-14",3.03,null,"1992.4",null,"1992-11-25",6.84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-13",2.98,null,"1992.4",null,"1992-11-24",6.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-07",2.93,null,"1992.4",null,"1992-11-18",6.78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-06",2.9699999999999998,null,"1992.4",null,"1992-11-17",6.86]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.2",null,"1993-04-01",3.31,null,"1992.4",null,"1992-11-12",6.79]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-30",2.91,null,"1992.4",null,"1992-11-09",7]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-24",2.92,null,"1992.4",null,"1992-11-03",6.87]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-23",2.93,null,"1992.4",null,"1992-11-02",6.88]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-18",3.03,null,"1992.4",null,"1992-10-28",6.76]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-17",3.58,null,"1992.4",null,"1992-10-27",6.78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-11",3,null,"1992.4",null,"1992-10-21",6.8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-09",2.98,null,"1992.4",null,"1992-10-19",6.6899999999999995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-04",3.1,null,"1992.4",null,"1992-10-14",6.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-03-01",3.65,null,"1992.4",null,"1992-10-08",6.41]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-25",3.03,null,"1992.4",null,"1992-10-06",6.3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-24",2.91,null,"1992.4",null,"1992-10-05",6.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-22",2.96,null,"1992.4",null,"1992-10-01",6.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-17",3.09,null,"1992.3",null,"1992-09-28",6.37]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-12",2.95,null,"1992.3",null,"1992-09-23",6.54]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-10",2.88,null,"1992.3",null,"1992-09-21",6.42]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-05",2.87,null,"1992.3",null,"1992-09-16",6.41]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-02-02",3.18,null,"1992.3",null,"1992-09-11",6.37]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(P6532)&\".\"&INT((MONTH(P6532)-1)/3)+1","v":"1993.1"},null,"1993-01-29",3.02,null,{"$f":"YEAR(U6532)&\".\"&INT((MONTH(U6532)-1)/3)+1","v":"1992.3"},null,"1992-09-09",6.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-28",2.9699999999999998,null,"1992.3",null,"1992-09-08",6.29]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-22",2.86,null,"1992.3",null,"1992-09-01",6.5600000000000005]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-21",3.05,null,"1992.3",null,"1992-08-31",6.62]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-15",2.96,null,"1992.3",null,"1992-08-25",6.73]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-14",2.9699999999999998,null,"1992.3",null,"1992-08-24",6.68]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-08",2.93,null,"1992.3",null,"1992-08-18",6.48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-07",3.25,null,"1992.3",null,"1992-08-17",6.5600000000000005]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1993.1",null,"1993-01-01",2.66,null,"1992.3",null,"1992-08-11",6.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-31",2.66,null,"1992.3",null,"1992-08-10",6.52]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-28",3.27,null,"1992.3",null,"1992-08-05",6.64]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-24",2.85,null,"1992.3",null,"1992-08-03",6.72]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-21",3.06,null,"1992.3",null,"1992-07-29",6.6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-17",2.9699999999999998,null,"1992.3",null,"1992-07-27",6.6899999999999995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-14",2.99,null,"1992.3",null,"1992-07-22",6.85]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-09",3.3,null,"1992.3",null,"1992-07-17",6.9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-07",2.92,null,"1992.3",null,"1992-07-15",6.9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-04",2.86,null,"1992.3",null,"1992-07-14",6.97]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-12-02",2.99,null,"1992.3",null,"1992-07-10",6.93]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-11-27",3.13,null,"1992.3",null,"1992-07-07",6.87]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-11-24",2.58,null,"1992.3",null,"1992-07-01",7.1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-11-20",2.9,null,"1992.2",null,"1992-06-29",7.12]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-11-17",3.06,null,"1992.2",null,"1992-06-24",7.2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-11-12",3.04,null,"1992.2",null,"1992-06-19",7.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-11-10",2.93,null,"1992.2",null,"1992-06-17",7.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-11-09",2.98,null,"1992.2",null,"1992-06-16",7.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-11-03",3.09,null,"1992.2",null,"1992-06-10",7.35]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-10-30",3.04,null,"1992.2",null,"1992-06-08",7.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-10-27",2.91,null,"1992.2",null,"1992-06-03",7.34]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-10-26",3.12,null,"1992.2",null,"1992-06-02",7.35]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-10-20",2.9699999999999998,null,"1992.2",null,"1992-05-27",7.44]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-10-19",3.05,null,"1992.2",null,"1992-05-26",7.46]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-10-15",3.4,null,"1992.2",null,"1992-05-21",7.39]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-10-12",2.9699999999999998,null,"1992.2",null,"1992-05-18",7.28]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-10-08",3.04,null,"1992.2",null,"1992-05-14",7.34]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.4",null,"1992-10-05",3.22,null,"1992.2",null,"1992-05-11",7.4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-09-30",4.47,null,"1992.2",null,"1992-05-06",7.46]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-09-28",3.45,null,"1992.2",null,"1992-05-04",7.58]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-09-23",3.06,null,"1992.2",null,"1992-04-29",7.6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-09-18",3.02,null,"1992.2",null,"1992-04-24",7.55]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-09-16",4.4800000000000004,null,"1992.2",null,"1992-04-22",7.57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-09-15",3.2,null,"1992.2",null,"1992-04-21",7.58]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-09-11",3.01,null,"1992.2",null,"1992-04-16",7.45]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-09-08",3.13,null,"1992.2",null,"1992-04-13",7.33]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-09-03",3.33,null,"1992.2",null,"1992-04-08",7.44]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-09-01",3.39,null,"1992.2",null,"1992-04-06",7.41]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-08-26",3.31,null,"1992.1",null,"1992-03-31",7.54]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-08-25",3.29,null,"1992.1",null,"1992-03-30",7.54]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-08-20",3.37,null,"1992.1",null,"1992-03-25",7.53]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-08-19",3.56,null,"1992.1",null,"1992-03-24",7.53]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-08-13",3.3,null,"1992.1",null,"1992-03-18",7.62]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-08-11",3.23,null,"1992.1",null,"1992-03-16",7.6899999999999995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-08-06",3.34,null,"1992.1",null,"1992-03-11",7.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-08-05",3.35,null,"1992.1",null,"1992-03-10",7.43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-07-30",3.17,null,"1992.1",null,"1992-03-04",7.43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-07-29",3.15,null,"1992.1",null,"1992-03-03",7.43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-07-27",3.29,null,"1992.1",null,"1992-02-28",7.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-07-22",3.4,null,"1992.1",null,"1992-02-25",7.44]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-07-20",3.32,null,"1992.1",null,"1992-02-21",7.45]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-07-15",3.38,null,"1992.1",null,"1992-02-18",7.47]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-07-10",3.2,null,"1992.1",null,"1992-02-12",7.3]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-07-07",3.35,null,"1992.1",null,"1992-02-07",7.2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.3",null,"1992-07-03",2.84,null,"1992.1",null,"1992-02-05",7.21]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-06-30",4.53,null,"1992.1",null,"1992-01-31",7.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-06-26",3.67,null,"1992.1",null,"1992-01-29",7.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-06-25",3.87,null,"1992.1",null,"1992-01-28",7.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-06-22",3.85,null,"1992.1",null,"1992-01-23",7.2]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-06-18",3.71,null,"1992.1",null,"1992-01-21",7.03]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-06-15",3.88,null,"1992.1",null,"1992-01-15",7.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-06-11",3.8,null,"1992.1",null,"1992-01-13",6.92]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-06-05",3.61,null,"1992.1",null,"1992-01-07",6.76]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-06-04",3.7800000000000002,null,"1992.1",null,"1992-01-06",6.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-06-01",3.96,null,"1991.4",null,"1991-12-31",6.71]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-05-29",3.8,null,"1991.4",null,"1991-12-30",6.76]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-05-25",3.74,null,"1991.4",null,"1991-12-23",6.88]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-05-21",3.85,null,"1991.4",null,"1991-12-19",7.11]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-05-18",3.88,null,"1991.4",null,"1991-12-16",7.21]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-05-15",3.96,null,"1991.4",null,"1991-12-13",7.22]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-05-11",3.88,null,"1991.4",null,"1991-12-09",7.22]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-05-08",3.71,null,"1991.4",null,"1991-12-06",7.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(P6724)&\".\"&INT((MONTH(P6724)-1)/3)+1","v":"1992.2"},null,"1992-05-06",3.71,null,{"$f":"YEAR(U6724)&\".\"&INT((MONTH(U6724)-1)/3)+1","v":"1991.4"},null,"1991-12-04",7.17]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-05-01",3.75,null,"1991.4",null,"1991-11-29",7.38]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-04-28",3.5,null,"1991.4",null,"1991-11-25",7.45]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-04-24",3.63,null,"1991.4",null,"1991-11-21",7.39]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-04-21",3.83,null,"1991.4",null,"1991-11-18",7.33]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-04-16",3.7800000000000002,null,"1991.4",null,"1991-11-13",7.41]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-04-14",3.68,null,"1991.4",null,"1991-11-08",7.41]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-04-13",3.74,null,"1991.4",null,"1991-11-07",7.43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-04-07",3.92,null,"1991.4",null,"1991-11-01",7.48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-04-06",3.99,null,"1991.4",null,"1991-10-31",7.47]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.2",null,"1992-04-01",4.9800000000000004,null,"1991.4",null,"1991-10-28",7.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-03-30",3.94,null,"1991.4",null,"1991-10-24",7.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-03-25",3.95,null,"1991.4",null,"1991-10-21",7.62]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-03-23",3.98,null,"1991.4",null,"1991-10-17",7.55]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-03-17",4.1399999999999997,null,"1991.4",null,"1991-10-10",7.58]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-03-16",4.28,null,"1991.4",null,"1991-10-09",7.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-03-11",3.83,null,"1991.4",null,"1991-10-04",7.39]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-03-10",3.87,null,"1991.4",null,"1991-10-03",7.47]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-03-04",3.86,null,"1991.3",null,"1991-09-27",7.49]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-03-02",4.32,null,"1991.3",null,"1991-09-25",7.58]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-02-26",3.93,null,"1991.3",null,"1991-09-20",7.57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-02-25",3.9699999999999998,null,"1991.3",null,"1991-09-19",7.61]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-02-19",4.57,null,"1991.3",null,"1991-09-13",7.66]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-02-18",4.8100000000000005,null,"1991.3",null,"1991-09-12",7.67]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-02-14",4,null,"1991.3",null,"1991-09-10",7.73]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-02-11",3.91,null,"1991.3",null,"1991-09-05",7.83]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(P6788)&\".\"&INT((MONTH(P6788)-1)/3)+1","v":"1992.1"},null,"1992-02-06",4.0999999999999996,null,{"$f":"YEAR(U6788)&\".\"&INT((MONTH(U6788)-1)/3)+1","v":"1991.3"},null,"1991-08-30",7.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-02-04",3.83,null,"1991.3",null,"1991-08-28",7.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-01-30",4.0199999999999996,null,"1991.3",null,"1991-08-23",7.88]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-01-27",4.08,null,"1991.3",null,"1991-08-20",7.8100000000000005]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-01-23",4.1500000000000004,null,"1991.3",null,"1991-08-16",7.84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-01-22",4.82,null,"1991.3",null,"1991-08-15",7.84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-01-16",3.94,null,"1991.3",null,"1991-08-09",7.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-01-15",4.04,null,"1991.3",null,"1991-08-08",7.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-01-10",3.96,null,"1991.3",null,"1991-08-05",8.0399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-01-08",4.83,null,"1991.3",null,"1991-08-01",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-01-02",4.6100000000000003,null,"1991.3",null,"1991-07-26",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1992.1",null,"1992-01-01",4.09,null,"1991.3",null,"1991-07-25",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-12-26",4.59,null,"1991.3",null,"1991-07-19",8.2799999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-12-25",4.1900000000000004,null,"1991.3",null,"1991-07-18",8.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-12-20",4.1100000000000003,null,"1991.3",null,"1991-07-15",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-12-18",4.47,null,"1991.3",null,"1991-07-11",8.3000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-12-13",4.42,null,"1991.3",null,"1991-07-08",8.34]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-12-11",4.59,null,"1991.3",null,"1991-07-03",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-12-06",4.5199999999999996,null,"1991.2",null,"1991-06-28",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-12-03",4.8600000000000003,null,"1991.2",null,"1991-06-25",8.33]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-12-02",5,null,"1991.2",null,"1991-06-24",8.33]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-29",4.8600000000000003,null,"1991.2",null,"1991-06-21",8.32]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-28",4.38,null,"1991.2",null,"1991-06-20",8.3000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-27",4.38,null,"1991.2",null,"1991-06-19",8.33]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-26",4.5199999999999996,null,"1991.2",null,"1991-06-18",8.32]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-25",4.8899999999999997,null,"1991.2",null,"1991-06-17",8.3000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-22",4.75,null,"1991.2",null,"1991-06-14",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-21",4.74,null,"1991.2",null,"1991-06-13",8.34]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-20",4.74,null,"1991.2",null,"1991-06-12",8.36]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-19",4.78,null,"1991.2",null,"1991-06-11",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-18",4.88,null,"1991.2",null,"1991-06-10",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-15",4.9800000000000004,null,"1991.2",null,"1991-06-07",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-14",4.8600000000000003,null,"1991.2",null,"1991-06-06",8.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-13",4.62,null,"1991.2",null,"1991-06-05",8.19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-12",4.8899999999999997,null,"1991.2",null,"1991-06-04",8.14]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-11",4.71,null,"1991.2",null,"1991-06-03",8.14]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(P6852)&\".\"&INT((MONTH(P6852)-1)/3)+1","v":"1991.4"},null,"1991-11-08",4.71,null,{"$f":"YEAR(U6852)&\".\"&INT((MONTH(U6852)-1)/3)+1","v":"1991.2"},null,"1991-05-31",8.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-07",4.8,null,"1991.2",null,"1991-05-30",8.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-06",4.87,null,"1991.2",null,"1991-05-29",8.07]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-05",5.0599999999999996,null,"1991.2",null,"1991-05-28",8.07]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-04",5.09,null,"1991.2",null,"1991-05-24",8.1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-11-01",5.03,null,"1991.2",null,"1991-05-23",8.1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-31",5.23,null,"1991.2",null,"1991-05-22",8.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-30",4.4400000000000004,null,"1991.2",null,"1991-05-21",8.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-29",5.1100000000000003,null,"1991.2",null,"1991-05-20",8.1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-28",5.27,null,"1991.2",null,"1991-05-17",8.08]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-25",5.21,null,"1991.2",null,"1991-05-16",8.1199999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-24",5.22,null,"1991.2",null,"1991-05-15",8.1300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-23",5.21,null,"1991.2",null,"1991-05-14",8.14]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-22",5.25,null,"1991.2",null,"1991-05-13",8.07]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-21",5.27,null,"1991.2",null,"1991-05-10",8.1199999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-18",5.2,null,"1991.2",null,"1991-05-09",8.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-17",5.33,null,"1991.2",null,"1991-05-08",8.0399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-16",6.11,null,"1991.2",null,"1991-05-07",8.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-15",5.58,null,"1991.2",null,"1991-05-06",8.0500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-14",5.03,null,"1991.2",null,"1991-05-03",8.0399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-11",5.03,null,"1991.2",null,"1991-05-02",7.97]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-10",5.17,null,"1991.2",null,"1991-05-01",8.01]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-09",5.15,null,"1991.2",null,"1991-04-30",8.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-08",5.18,null,"1991.2",null,"1991-04-29",8.07]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-07",5.22,null,"1991.2",null,"1991-04-26",8.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-04",5.16,null,"1991.2",null,"1991-04-25",8.07]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-03",5.33,null,"1991.2",null,"1991-04-24",8.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-02",5.2,null,"1991.2",null,"1991-04-23",8.1199999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.4",null,"1991-10-01",5.4,null,"1991.2",null,"1991-04-22",8.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-30",5.6,null,"1991.2",null,"1991-04-19",8.1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-27",5.24,null,"1991.2",null,"1991-04-18",8.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-26",5.4,null,"1991.2",null,"1991-04-17",7.95]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-25",5.32,null,"1991.2",null,"1991-04-16",7.97]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-24",5.32,null,"1991.2",null,"1991-04-15",7.95]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-23",5.32,null,"1991.2",null,"1991-04-12",7.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-20",5.24,null,"1991.2",null,"1991-04-11",8.09]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-19",5.37,null,"1991.2",null,"1991-04-10",8.1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-18",5.43,null,"1991.2",null,"1991-04-09",8.0299999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-17",5.61,null,"1991.2",null,"1991-04-08",7.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-16",5.5600000000000005,null,"1991.2",null,"1991-04-05",7.99]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-13",5.31,null,"1991.2",null,"1991-04-04",8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-12",5.53,null,"1991.2",null,"1991-04-03",8.0500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-11",5.51,null,"1991.2",null,"1991-04-02",8.0299999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-10",5.53,null,"1991.2",null,"1991-04-01",8.07]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-09",5.59,null,"1991.1",null,"1991-03-28",8.0500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-06",5.53,null,"1991.1",null,"1991-03-27",8.08]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-05",5.67,null,"1991.1",null,"1991-03-26",8.1300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-04",5.87,null,"1991.1",null,"1991-03-25",8.1300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-03",5.82,null,"1991.1",null,"1991-03-22",8.1300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-09-02",5.5,null,"1991.1",null,"1991-03-21",8.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-30",5.5,null,"1991.1",null,"1991-03-20",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-29",5.49,null,"1991.1",null,"1991-03-19",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-28",5.52,null,"1991.1",null,"1991-03-18",8.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-27",5.59,null,"1991.1",null,"1991-03-15",8.1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-26",5.63,null,"1991.1",null,"1991-03-14",8.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-23",5.55,null,"1991.1",null,"1991-03-13",8.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-22",5.6899999999999995,null,"1991.1",null,"1991-03-12",8.09]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-21",6.24,null,"1991.1",null,"1991-03-11",8.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-20",5.57,null,"1991.1",null,"1991-03-08",8.1300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-19",5.54,null,"1991.1",null,"1991-03-07",8.07]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-16",5.55,null,"1991.1",null,"1991-03-06",8.11]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-15",5.77,null,"1991.1",null,"1991-03-05",8.08]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-14",5.58,null,"1991.1",null,"1991-03-04",8.1199999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-13",5.64,null,"1991.1",null,"1991-03-01",8.1199999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(P6916)&\".\"&INT((MONTH(P6916)-1)/3)+1","v":"1991.3"},null,"1991-08-12",5.66,null,{"$f":"YEAR(U6916)&\".\"&INT((MONTH(U6916)-1)/3)+1","v":"1991.1"},null,"1991-02-28",8.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-09",5.59,null,"1991.1",null,"1991-02-27",7.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-08",5.71,null,"1991.1",null,"1991-02-26",7.96]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-07",6.29,null,"1991.1",null,"1991-02-25",7.91]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-06",5.7,null,"1991.1",null,"1991-02-22",7.91]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-05",5.79,null,"1991.1",null,"1991-02-21",7.88]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-02",5.72,null,"1991.1",null,"1991-02-20",7.84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-08-01",5.86,null,"1991.1",null,"1991-02-19",7.8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-31",5.85,null,"1991.1",null,"1991-02-15",7.78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-30",5.75,null,"1991.1",null,"1991-02-14",7.8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-29",5.8,null,"1991.1",null,"1991-02-13",7.78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-26",5.76,null,"1991.1",null,"1991-02-12",7.78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-25",5.82,null,"1991.1",null,"1991-02-11",7.78]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-24",5.63,null,"1991.1",null,"1991-02-08",7.77]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-23",5.74,null,"1991.1",null,"1991-02-07",7.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-22",5.8100000000000005,null,"1991.1",null,"1991-02-06",7.79]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-19",5.75,null,"1991.1",null,"1991-02-05",7.85]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-18",5.83,null,"1991.1",null,"1991-02-04",7.88]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-17",5.82,null,"1991.1",null,"1991-02-01",7.91]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-16",5.91,null,"1991.1",null,"1991-01-31",8.0299999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-15",5.96,null,"1991.1",null,"1991-01-30",8.0500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-12",5.8,null,"1991.1",null,"1991-01-29",8.0500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-11",5.86,null,"1991.1",null,"1991-01-28",8.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-10",5.72,null,"1991.1",null,"1991-01-25",8.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-09",5.82,null,"1991.1",null,"1991-01-24",8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-08",5.91,null,"1991.1",null,"1991-01-23",8.0399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-05",5.76,null,"1991.1",null,"1991-01-22",8.07]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-04",5.77,null,"1991.1",null,"1991-01-18",8.0299999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-03",5.77,null,"1991.1",null,"1991-01-17",8.0500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-02",6.09,null,"1991.1",null,"1991-01-16",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.3",null,"1991-07-01",6.38,null,"1991.1",null,"1991-01-15",8.2200000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-28",6.74,null,"1991.1",null,"1991-01-14",8.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-27",5.91,null,"1991.1",null,"1991-01-11",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-26",5.73,null,"1991.1",null,"1991-01-10",8.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-25",5.9,null,"1991.1",null,"1991-01-09",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-24",5.83,null,"1991.1",null,"1991-01-08",8.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-21",5.75,null,"1991.1",null,"1991-01-07",8.1300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-20",5.79,null,"1991.1",null,"1991-01-04",8.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-19",5.8,null,"1991.1",null,"1991-01-03",7.93]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-18",5.82,null,"1991.1",null,"1991-01-02",7.97]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-17",5.9399999999999995,null,"1990.4",null,"1990-12-31",8.08]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-14",5.71,null,"1990.4",null,"1990-12-28",8.14]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-13",5.79,null,"1990.4",null,"1990-12-27",8.11]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-12",5.67,null,"1990.4",null,"1990-12-26",8.15]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-11",5.79,null,"1990.4",null,"1990-12-24",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-10",5.83,null,"1990.4",null,"1990-12-21",8.11]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-07",5.71,null,"1990.4",null,"1990-12-20",8.0500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-06",5.82,null,"1990.4",null,"1990-12-19",8]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-05",5.88,null,"1990.4",null,"1990-12-18",7.99]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-04",5.96,null,"1990.4",null,"1990-12-17",8.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-06-03",5.96,null,"1990.4",null,"1990-12-14",8.0500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-31",5.92,null,"1990.4",null,"1990-12-13",7.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-30",5.84,null,"1990.4",null,"1990-12-12",7.91]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-29",5.79,null,"1990.4",null,"1990-12-11",7.9399999999999995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-28",5.99,null,"1990.4",null,"1990-12-10",7.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-27",5.65,null,"1990.4",null,"1990-12-07",8.0299999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-24",5.65,null,"1990.4",null,"1990-12-06",8.18]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-23",5.6899999999999995,null,"1990.4",null,"1990-12-05",8.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-22",5.71,null,"1990.4",null,"1990-12-04",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-21",5.76,null,"1990.4",null,"1990-12-03",8.2200000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-20",5.82,null,"1990.4",null,"1990-11-30",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-17",5.79,null,"1990.4",null,"1990-11-29",8.32]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-16",5.89,null,"1990.4",null,"1990-11-28",8.3000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-15",6.01,null,"1990.4",null,"1990-11-27",8.2799999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(P6980)&\".\"&INT((MONTH(P6980)-1)/3)+1","v":"1991.2"},null,"1991-05-14",5.85,null,{"$f":"YEAR(U6980)&\".\"&INT((MONTH(U6980)-1)/3)+1","v":"1990.4"},null,"1990-11-26",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-13",5.8,null,"1990.4",null,"1990-11-23",8.2799999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-10",5.6899999999999995,null,"1990.4",null,"1990-11-21",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-09",5.76,null,"1990.4",null,"1990-11-20",8.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-08",5.75,null,"1990.4",null,"1990-11-19",8.35]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-07",5.79,null,"1990.4",null,"1990-11-16",8.3000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-06",5.82,null,"1990.4",null,"1990-11-15",8.3699999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-03",5.76,null,"1990.4",null,"1990-11-14",8.36]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-02",5.86,null,"1990.4",null,"1990-11-13",8.3699999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-05-01",5.9,null,"1990.4",null,"1990-11-09",8.49]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-30",5.98,null,"1990.4",null,"1990-11-08",8.58]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-29",5.93,null,"1990.4",null,"1990-11-07",8.57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-26",5.89,null,"1990.4",null,"1990-11-06",8.52]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-25",5.95,null,"1990.4",null,"1990-11-05",8.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-24",5.89,null,"1990.4",null,"1990-11-02",8.57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-23",5.92,null,"1990.4",null,"1990-11-01",8.57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-22",5.95,null,"1990.4",null,"1990-10-31",8.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-19",5.89,null,"1990.4",null,"1990-10-30",8.6999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-18",6,null,"1990.4",null,"1990-10-29",8.6999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-17",5.95,null,"1990.4",null,"1990-10-26",8.6300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-16",6.05,null,"1990.4",null,"1990-10-25",8.6199999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-15",6.04,null,"1990.4",null,"1990-10-24",8.66]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-12",5.36,null,"1990.4",null,"1990-10-23",8.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-11",5.71,null,"1990.4",null,"1990-10-22",8.6300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-10",5.75,null,"1990.4",null,"1990-10-19",8.6199999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-09",5.66,null,"1990.4",null,"1990-10-18",8.7100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-08",5.89,null,"1990.4",null,"1990-10-17",8.76]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-05",5.92,null,"1990.4",null,"1990-10-16",8.7899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-04",6.22,null,"1990.4",null,"1990-10-15",8.8000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-03",6.36,null,"1990.4",null,"1990-10-12",8.84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-02",6.46,null,"1990.4",null,"1990-10-11",8.92]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.2",null,"1991-04-01",6.48,null,"1990.4",null,"1990-10-10",8.89]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-29",5.53,null,"1990.4",null,"1990-10-09",8.83]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-28",6.14,null,"1990.4",null,"1990-10-05",8.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-27",6.11,null,"1990.4",null,"1990-10-04",8.67]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-26",6.17,null,"1990.4",null,"1990-10-03",8.7100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-25",6.08,null,"1990.4",null,"1990-10-02",8.69]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-22",6.05,null,"1990.4",null,"1990-10-01",8.7100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-21",6.22,null,"1990.3",null,"1990-09-28",8.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-20",6.67,null,"1990.3",null,"1990-09-27",8.91]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-19",6.16,null,"1990.3",null,"1990-09-26",9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-18",6.03,null,"1990.3",null,"1990-09-25",9.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-15",5.96,null,"1990.3",null,"1990-09-24",9.0399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-14",5.93,null,"1990.3",null,"1990-09-21",8.99]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-13",5.98,null,"1990.3",null,"1990-09-20",8.91]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-12",6.03,null,"1990.3",null,"1990-09-19",8.8800000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-11",6.1,null,"1990.3",null,"1990-09-18",8.9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-08",6.2,null,"1990.3",null,"1990-09-17",8.9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-07",6.46,null,"1990.3",null,"1990-09-14",8.8699999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-06",6.55,null,"1990.3",null,"1990-09-13",8.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-05",6.31,null,"1990.3",null,"1990-09-12",8.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-04",6.36,null,"1990.3",null,"1990-09-11",8.83]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-03-01",6.35,null,"1990.3",null,"1990-09-10",8.85]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-28",6.99,null,"1990.3",null,"1990-09-07",8.81]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-27",6.26,null,"1990.3",null,"1990-09-06",8.84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-26",6.12,null,"1990.3",null,"1990-09-05",8.86]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-25",6.43,null,"1990.3",null,"1990-09-04",8.9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-22",6.27,null,"1990.3",null,"1990-08-31",8.86]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-21",6.54,null,"1990.3",null,"1990-08-30",8.86]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-20",7.11,null,"1990.3",null,"1990-08-29",8.84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-19",6.24,null,"1990.3",null,"1990-08-28",8.94]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-18",6.02,null,"1990.3",null,"1990-08-27",8.9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-15",6.02,null,"1990.3",null,"1990-08-24",9.0500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-14",6.37,null,"1990.3",null,"1990-08-23",9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(P7044)&\".\"&INT((MONTH(P7044)-1)/3)+1","v":"1991.1"},null,"1991-02-13",6.24,null,{"$f":"YEAR(U7044)&\".\"&INT((MONTH(U7044)-1)/3)+1","v":"1990.3"},null,"1990-08-22",8.91]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-12",6.26,null,"1990.3",null,"1990-08-21",8.84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-11",6.37,null,"1990.3",null,"1990-08-20",8.81]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-08",6.27,null,"1990.3",null,"1990-08-17",8.8000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-07",6.38,null,"1990.3",null,"1990-08-16",8.76]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-06",5.57,null,"1990.3",null,"1990-08-15",8.64]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-05",5.49,null,"1990.3",null,"1990-08-14",8.66]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-04",6.1,null,"1990.3",null,"1990-08-13",8.7100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-02-01",6.3,null,"1990.3",null,"1990-08-10",8.68]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-31",8.18,null,"1990.3",null,"1990-08-09",8.66]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-30",6.96,null,"1990.3",null,"1990-08-08",8.77]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-29",7.16,null,"1990.3",null,"1990-08-07",8.7799999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-28",7.61,null,"1990.3",null,"1990-08-06",8.7100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-25",7.59,null,"1990.3",null,"1990-08-03",8.43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-24",7.6899999999999995,null,"1990.3",null,"1990-08-02",8.41]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-23",10.39,null,"1990.3",null,"1990-08-01",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-22",7.5600000000000005,null,"1990.3",null,"1990-07-31",8.36]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-21",5.9,null,"1990.3",null,"1990-07-30",8.34]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-18",5.9,null,"1990.3",null,"1990-07-27",8.42]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-17",6.6,null,"1990.3",null,"1990-07-26",8.49]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-16",6.8100000000000005,null,"1990.3",null,"1990-07-25",8.49]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-15",6.89,null,"1990.3",null,"1990-07-24",8.5299999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-14",6.83,null,"1990.3",null,"1990-07-23",8.48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-11",6.68,null,"1990.3",null,"1990-07-20",8.48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-10",6.8100000000000005,null,"1990.3",null,"1990-07-19",8.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-09",5.88,null,"1990.3",null,"1990-07-18",8.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-08",5.9399999999999995,null,"1990.3",null,"1990-07-17",8.44]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-07",6.26,null,"1990.3",null,"1990-07-16",8.44]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-04",6.52,null,"1990.3",null,"1990-07-13",8.4499999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-03",7.18,null,"1990.3",null,"1990-07-12",8.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-02",7.85,null,"1990.3",null,"1990-07-11",8.57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1991.1",null,"1991-01-01",5.53,null,"1990.3",null,"1990-07-10",8.57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-31",5.53,null,"1990.3",null,"1990-07-09",8.57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-28",7.54,null,"1990.3",null,"1990-07-06",8.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-27",8.65,null,"1990.3",null,"1990-07-05",8.42]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-26",8.86,null,"1990.3",null,"1990-07-03",8.4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-25",6.45,null,"1990.3",null,"1990-07-02",8.43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-24",6.45,null,"1990.2",null,"1990-06-29",8.43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-21",7.06,null,"1990.2",null,"1990-06-28",8.4700000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-20",7.2,null,"1990.2",null,"1990-06-27",8.52]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-19",7.13,null,"1990.2",null,"1990-06-26",8.56]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-18",7.37,null,"1990.2",null,"1990-06-25",8.58]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-17",7.44,null,"1990.2",null,"1990-06-22",8.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-14",7.29,null,"1990.2",null,"1990-06-21",8.52]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-13",7.25,null,"1990.2",null,"1990-06-20",8.5500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-12",7.36,null,"1990.2",null,"1990-06-19",8.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-11",7.05,null,"1990.2",null,"1990-06-18",8.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-10",7.18,null,"1990.2",null,"1990-06-15",8.4600000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-07",7.25,null,"1990.2",null,"1990-06-14",8.3800000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-06",7.44,null,"1990.2",null,"1990-06-13",8.4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-05",7.47,null,"1990.2",null,"1990-06-12",8.48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-04",7.58,null,"1990.2",null,"1990-06-11",8.48]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-12-03",7.65,null,"1990.2",null,"1990-06-08",8.4600000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-30",7.61,null,"1990.2",null,"1990-06-07",8.4600000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-29",7.65,null,"1990.2",null,"1990-06-06",8.4600000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-28",7.39,null,"1990.2",null,"1990-06-05",8.4700000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-27",7.62,null,"1990.2",null,"1990-06-04",8.44]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-26",7.65,null,"1990.2",null,"1990-06-01",8.44]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-23",7.5600000000000005,null,"1990.2",null,"1990-05-31",8.6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-22",7.59,null,"1990.2",null,"1990-05-30",8.6199999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-21",7.59,null,"1990.2",null,"1990-05-29",8.66]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-20",7.65,null,"1990.2",null,"1990-05-25",8.69]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-19",7.72,null,"1990.2",null,"1990-05-24",8.6300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-16",7.85,null,"1990.2",null,"1990-05-23",8.61]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(P7108)&\".\"&INT((MONTH(P7108)-1)/3)+1","v":"1990.4"},null,"1990-11-15",8.1199999999999992,null,{"$f":"YEAR(U7108)&\".\"&INT((MONTH(U7108)-1)/3)+1","v":"1990.2"},null,"1990-05-22",8.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-14",8.92,null,"1990.2",null,"1990-05-21",8.74]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-13",8,null,"1990.2",null,"1990-05-18",8.75]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-12",7.73,null,"1990.2",null,"1990-05-17",8.69]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-09",7.73,null,"1990.2",null,"1990-05-16",8.68]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-08",7.77,null,"1990.2",null,"1990-05-15",8.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-07",7.8,null,"1990.2",null,"1990-05-14",8.61]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-06",7.89,null,"1990.2",null,"1990-05-11",8.64]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-05",7.96,null,"1990.2",null,"1990-05-10",8.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-02",8.02,null,"1990.2",null,"1990-05-09",8.8800000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-11-01",8.06,null,"1990.2",null,"1990-05-08",8.84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-31",9.52,null,"1990.2",null,"1990-05-07",8.8699999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-30",7.84,null,"1990.2",null,"1990-05-04",8.84]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-29",7.87,null,"1990.2",null,"1990-05-03",9.0399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-26",7.97,null,"1990.2",null,"1990-05-02",9.09]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-25",8.02,null,"1990.2",null,"1990-05-01",9.08]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-24",7.9399999999999995,null,"1990.2",null,"1990-04-30",9.0399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-23",7.93,null,"1990.2",null,"1990-04-27",9.06]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-22",7.99,null,"1990.2",null,"1990-04-26",9.07]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-19",8.01,null,"1990.2",null,"1990-04-25",9.01]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-18",8.0399999999999991,null,"1990.2",null,"1990-04-24",9]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-17",7.6899999999999995,null,"1990.2",null,"1990-04-23",8.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-16",8.01,null,"1990.2",null,"1990-04-20",8.9499999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-15",8.07,null,"1990.2",null,"1990-04-19",8.8699999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-12",7.98,null,"1990.2",null,"1990-04-18",8.86]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-11",8.02,null,"1990.2",null,"1990-04-17",8.77]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-10",8.11,null,"1990.2",null,"1990-04-16",8.68]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-09",8.2100000000000009,null,"1990.2",null,"1990-04-12",8.64]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-08",8.19,null,"1990.2",null,"1990-04-11",8.6300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-05",8.19,null,"1990.2",null,"1990-04-10",8.6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-04",8.31,null,"1990.2",null,"1990-04-09",8.59]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-03",8.7100000000000009,null,"1990.2",null,"1990-04-06",8.56]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-02",8.32,null,"1990.2",null,"1990-04-05",8.57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.4",null,"1990-10-01",8.25,null,"1990.2",null,"1990-04-04",8.5500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-28",8.0299999999999994,null,"1990.2",null,"1990-04-03",8.6300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-27",8.2100000000000009,null,"1990.2",null,"1990-04-02",8.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-26",8.2899999999999991,null,"1990.1",null,"1990-03-30",8.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-25",8.35,null,"1990.1",null,"1990-03-29",8.6]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-24",8.33,null,"1990.1",null,"1990-03-28",8.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-21",8.2200000000000006,null,"1990.1",null,"1990-03-27",8.52]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-20",8.17,null,"1990.1",null,"1990-03-26",8.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-19",9.5299999999999994,null,"1990.1",null,"1990-03-23",8.52]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-18",7.87,null,"1990.1",null,"1990-03-22",8.5299999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-17",8.0399999999999991,null,"1990.1",null,"1990-03-21",8.5500000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-14",7.93,null,"1990.1",null,"1990-03-20",8.5399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-13",8.0299999999999994,null,"1990.1",null,"1990-03-19",8.59]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-12",8.0299999999999994,null,"1990.1",null,"1990-03-16",8.59]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-11",8.08,null,"1990.1",null,"1990-03-15",8.66]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-10",8.1300000000000008,null,"1990.1",null,"1990-03-14",8.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-07",8.1300000000000008,null,"1990.1",null,"1990-03-13",8.73]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-06",8.1999999999999993,null,"1990.1",null,"1990-03-12",8.6300000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-05",9.31,null,"1990.1",null,"1990-03-09",8.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-04",8.17,null,"1990.1",null,"1990-03-08",8.57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-09-03",8.06,null,"1990.1",null,"1990-03-07",8.58]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-31",8.06,null,"1990.1",null,"1990-03-06",8.59]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-30",8.06,null,"1990.1",null,"1990-03-05",8.65]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-29",8.0399999999999991,null,"1990.1",null,"1990-03-02",8.5399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-28",8.07,null,"1990.1",null,"1990-03-01",8.59]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-27",8.08,null,"1990.1",null,"1990-02-28",8.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-24",8.07,null,"1990.1",null,"1990-02-27",8.41]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-23",8.1300000000000008,null,"1990.1",null,"1990-02-26",8.4600000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-22",8.9600000000000009,null,"1990.1",null,"1990-02-23",8.5299999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-21",8,null,"1990.1",null,"1990-02-22",8.5399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-20",8.08,null,"1990.1",null,"1990-02-21",8.6199999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(P7172)&\".\"&INT((MONTH(P7172)-1)/3)+1","v":"1990.3"},null,"1990-08-17",8.1999999999999993,null,{"$f":"YEAR(U7172)&\".\"&INT((MONTH(U7172)-1)/3)+1","v":"1990.1"},null,"1990-02-20",8.6199999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-16",8.44,null,"1990.1",null,"1990-02-16",8.42]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-15",8.2799999999999994,null,"1990.1",null,"1990-02-15",8.43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-14",8.14,null,"1990.1",null,"1990-02-14",8.36]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-13",8.23,null,"1990.1",null,"1990-02-13",8.35]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-10",8.0500000000000007,null,"1990.1",null,"1990-02-12",8.4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-09",8.1,null,"1990.1",null,"1990-02-09",8.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-08",8.19,null,"1990.1",null,"1990-02-08",8.49]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-07",8.0500000000000007,null,"1990.1",null,"1990-02-07",8.52]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-06",8.0399999999999991,null,"1990.1",null,"1990-02-06",8.57]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-03",8.0299999999999994,null,"1990.1",null,"1990-02-05",8.5299999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-02",8.09,null,"1990.1",null,"1990-02-02",8.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-08-01",8.07,null,"1990.1",null,"1990-02-01",8.42]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-31",8.0500000000000007,null,"1990.1",null,"1990-01-31",8.43]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-30",8.0299999999999994,null,"1990.1",null,"1990-01-30",8.51]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-27",8.01,null,"1990.1",null,"1990-01-29",8.5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-26",8.0500000000000007,null,"1990.1",null,"1990-01-26",8.49]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-25",8.2799999999999994,null,"1990.1",null,"1990-01-25",8.42]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-24",8.02,null,"1990.1",null,"1990-01-24",8.3800000000000008]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-23",8.02,null,"1990.1",null,"1990-01-23",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-20",7.99,null,"1990.1",null,"1990-01-22",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-19",8.0399999999999991,null,"1990.1",null,"1990-01-19",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-18",8.02,null,"1990.1",null,"1990-01-18",8.32]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-17",8.0500000000000007,null,"1990.1",null,"1990-01-17",8.19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-16",8.07,null,"1990.1",null,"1990-01-16",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-13",8.18,null,"1990.1",null,"1990-01-12",8.1]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-12",8.2899999999999991,null,"1990.1",null,"1990-01-11",8.0399999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-11",8.01,null,"1990.1",null,"1990-01-10",8.0299999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-10",8.34,null,"1990.1",null,"1990-01-09",8.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-09",8.33,null,"1990.1",null,"1990-01-08",8.02]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-06",8.32,null,"1990.1",null,"1990-01-05",7.99]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-05",8.32,null,"1990.1",null,"1990-01-04",7.98]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-04",8.32,null,"1990.1",null,"1990-01-03",7.99]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-03",8.32,null,"1990.1",null,"1990-01-02",7.9399999999999995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.3",null,"1990-07-02",8.35]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-29",8.32]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-28",8.36]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-27",8.39]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-26",8.33]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-25",8.3000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-22",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-21",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-20",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-19",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-18",8.2799999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-15",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-14",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-13",8.61]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-12",8.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-11",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-08",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-07",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-06",8.2200000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-05",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-04",8.2799999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-06-01",8.2799999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-31",8.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-30",7.6899999999999995]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-29",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-28",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-25",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-24",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-23",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-22",8.2200000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(P7236)&\".\"&INT((MONTH(P7236)-1)/3)+1","v":"1990.2"},null,"1990-05-21",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-18",8.2200000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-17",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-16",7.53]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-15",8.34]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-14",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-11",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-10",8.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-09",8.18]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-08",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-07",8.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-04",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-03",8.19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-02",7.73]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-05-01",8.11]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-30",8.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-27",8.18]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-26",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-25",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-24",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-23",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-20",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-19",8.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-18",8.4600000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-17",8.39]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-16",8.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-13",8.18]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-12",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-11",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-10",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-09",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-06",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-05",8.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-04",8.3699999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-03",8.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.2",null,"1990-04-02",8.34]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-30",8.3000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-29",8.3699999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-28",8.3000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-27",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-26",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-23",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-22",8.2799999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-21",8.4700000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-20",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-19",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-16",8.2200000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-15",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-14",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-13",8.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-12",8.2799999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-09",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-08",8.3000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-07",8.4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-06",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-05",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-02",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-03-01",8.3000000000000007]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-28",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-27",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-26",8.2799999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-23",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-22",8.2799999999999994]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-21",8.41]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"YEAR(P7300)&\".\"&INT((MONTH(P7300)-1)/3)+1","v":"1990.1"},null,"1990-02-20",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-19",8.19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-16",8.19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-15",8.32]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-14",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-13",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-12",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-09",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-08",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-07",8.2200000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-06",8.19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-05",8.2200000000000006]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-02",8.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-02-01",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-31",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-30",8.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-29",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-26",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-25",8.24]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-24",8.4]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-23",8.19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-22",8.19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-19",8.19]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-18",8.23]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-17",8.26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-16",8.31]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-15",8.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-12",8.16]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-11",8.2100000000000009]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-10",8.1199999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-09",8.25]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-08",8.27]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-05",8.1999999999999993]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-04",8.2899999999999991]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-03",8.3699999999999992]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"1990.1",null,"1990-01-02",8.5399999999999991]

{"sheet":"Moodys 30-Year Spread","index":3,"n_rows":939,"n_cols":7,"rows_kept":939,"cut":false,"hidden":false,"merged":[]}
["H15T30Y Index"]
["Date","Moody's Index","30-Year","Spread",null,null,"Average Spread"]
["2018-09-28",{"$f":"VLOOKUP($A3,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A3,Bloomberg!F:G,2,FALSE)","v":3.19},{"$f":"B3-C3","v":1.1400000000000001},null,null,"January 1, 2015 - September 28, 2018"]
["2018-09-27",{"$f":"VLOOKUP($A4,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A4,Bloomberg!F:G,2,FALSE)","v":3.19},1.1400000000000001,null,null,{"$f":"AVERAGE($D$3:$D$939)","v":1.2159231590181414}]
["2018-09-26",{"$f":"VLOOKUP($A5,Bloomberg!K:L,2,FALSE)","v":4.34},{"$f":"VLOOKUP($A5,Bloomberg!F:G,2,FALSE)","v":3.19},1.1499999999999999,null,null,{"$f":"G4/100","v":1.2159231590181414E-2}]
["2018-09-25",{"$f":"VLOOKUP($A6,Bloomberg!K:L,2,FALSE)","v":4.37},{"$f":"VLOOKUP($A6,Bloomberg!F:G,2,FALSE)","v":3.23},1.1400000000000001]
["2018-09-24",{"$f":"VLOOKUP($A7,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A7,Bloomberg!F:G,2,FALSE)","v":3.21},1.1500000000000004]
["2018-09-21",{"$f":"VLOOKUP($A8,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A8,Bloomberg!F:G,2,FALSE)","v":3.2},1.1600000000000001]
["2018-09-20",{"$f":"VLOOKUP($A9,Bloomberg!K:L,2,FALSE)","v":4.37},{"$f":"VLOOKUP($A9,Bloomberg!F:G,2,FALSE)","v":3.21},1.1600000000000001]
["2018-09-19",{"$f":"VLOOKUP($A10,Bloomberg!K:L,2,FALSE)","v":4.4000000000000004},{"$f":"VLOOKUP($A10,Bloomberg!F:G,2,FALSE)","v":3.23},1.1700000000000004]
["2018-09-18",{"$f":"VLOOKUP($A11,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A11,Bloomberg!F:G,2,FALSE)","v":3.2},1.1600000000000001]
["2018-09-17",{"$f":"VLOOKUP($A12,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A12,Bloomberg!F:G,2,FALSE)","v":3.13},1.17]
["2018-09-14",{"$f":"VLOOKUP($A13,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A13,Bloomberg!F:G,2,FALSE)","v":3.13},1.17]
["2018-09-13",{"$f":"VLOOKUP($A14,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A14,Bloomberg!F:G,2,FALSE)","v":3.11},1.1599999999999997]
["2018-09-12",{"$f":"VLOOKUP($A15,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A15,Bloomberg!F:G,2,FALSE)","v":3.11},1.1800000000000002]
["2018-09-11",{"$f":"VLOOKUP($A16,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A16,Bloomberg!F:G,2,FALSE)","v":3.13},1.17]
["2018-09-10",{"$f":"VLOOKUP($A17,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A17,Bloomberg!F:G,2,FALSE)","v":3.09},1.1799999999999997]
["2018-09-07",{"$f":"VLOOKUP($A18,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A18,Bloomberg!F:G,2,FALSE)","v":3.11},1.1800000000000002]
["2018-09-06",{"$f":"VLOOKUP($A19,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A19,Bloomberg!F:G,2,FALSE)","v":3.06},1.2200000000000002]
["2018-09-05",{"$f":"VLOOKUP($A20,Bloomberg!K:L,2,FALSE)","v":4.3099999999999996},{"$f":"VLOOKUP($A20,Bloomberg!F:G,2,FALSE)","v":3.08},1.2299999999999995]
["2018-09-04",{"$f":"VLOOKUP($A21,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A21,Bloomberg!F:G,2,FALSE)","v":3.07},1.23]
["2018-08-31",{"$f":"VLOOKUP($A22,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A22,Bloomberg!F:G,2,FALSE)","v":3.02},{"$f":"B22-C22","v":1.2200000000000002}]
["2018-08-30",{"$f":"VLOOKUP($A23,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A23,Bloomberg!F:G,2,FALSE)","v":3},1.2400000000000002]
["2018-08-29",{"$f":"VLOOKUP($A24,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A24,Bloomberg!F:G,2,FALSE)","v":3.02},1.23]
["2018-08-28",{"$f":"VLOOKUP($A25,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A25,Bloomberg!F:G,2,FALSE)","v":3.03},1.23]
["2018-08-27",{"$f":"VLOOKUP($A26,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A26,Bloomberg!F:G,2,FALSE)","v":3},1.2300000000000004]
["2018-08-24",{"$f":"VLOOKUP($A27,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A27,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.2400000000000002]
["2018-08-23",{"$f":"VLOOKUP($A28,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A28,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.2400000000000002]
["2018-08-22",{"$f":"VLOOKUP($A29,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A29,Bloomberg!F:G,2,FALSE)","v":2.99},1.2299999999999995]
["2018-08-21",{"$f":"VLOOKUP($A30,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A30,Bloomberg!F:G,2,FALSE)","v":3},1.2300000000000004]
["2018-08-20",{"$f":"VLOOKUP($A31,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A31,Bloomberg!F:G,2,FALSE)","v":2.99},1.2199999999999998]
["2018-08-17",{"$f":"VLOOKUP($A32,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A32,Bloomberg!F:G,2,FALSE)","v":3.03},1.2200000000000002]
["2018-08-16",{"$f":"VLOOKUP($A33,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A33,Bloomberg!F:G,2,FALSE)","v":3.03},1.23]
["2018-08-15",{"$f":"VLOOKUP($A34,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A34,Bloomberg!F:G,2,FALSE)","v":3.03},1.2200000000000002]
["2018-08-14",{"$f":"VLOOKUP($A35,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A35,Bloomberg!F:G,2,FALSE)","v":3.06},1.2099999999999995]
["2018-08-13",{"$f":"VLOOKUP($A36,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A36,Bloomberg!F:G,2,FALSE)","v":3.05},1.2000000000000002]
["2018-08-10",{"$f":"VLOOKUP($A37,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A37,Bloomberg!F:G,2,FALSE)","v":3.03},1.19]
["2018-08-09",{"$f":"VLOOKUP($A38,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A38,Bloomberg!F:G,2,FALSE)","v":3.08},1.2000000000000002]
["2018-08-08",{"$f":"VLOOKUP($A39,Bloomberg!K:L,2,FALSE)","v":4.3099999999999996},{"$f":"VLOOKUP($A39,Bloomberg!F:G,2,FALSE)","v":3.12},1.1899999999999995]
["2018-08-07",{"$f":"VLOOKUP($A40,Bloomberg!K:L,2,FALSE)","v":4.3099999999999996},{"$f":"VLOOKUP($A40,Bloomberg!F:G,2,FALSE)","v":3.12},1.1899999999999995]
["2018-08-06",{"$f":"VLOOKUP($A41,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A41,Bloomberg!F:G,2,FALSE)","v":3.08},1.21]
["2018-08-03",{"$f":"VLOOKUP($A42,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A42,Bloomberg!F:G,2,FALSE)","v":3.09},1.21]
["2018-08-02",{"$f":"VLOOKUP($A43,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A43,Bloomberg!F:G,2,FALSE)","v":3.12},1.21]
["2018-08-01",{"$f":"VLOOKUP($A44,Bloomberg!K:L,2,FALSE)","v":4.3499999999999996},{"$f":"VLOOKUP($A44,Bloomberg!F:G,2,FALSE)","v":3.13},1.2199999999999998]
["2018-07-31",{"$f":"VLOOKUP($A45,Bloomberg!K:L,2,FALSE)","v":4.3099999999999996},{"$f":"VLOOKUP($A45,Bloomberg!F:G,2,FALSE)","v":3.08},{"$f":"B45-C45","v":1.2299999999999995}]
["2018-07-30",{"$f":"VLOOKUP($A46,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A46,Bloomberg!F:G,2,FALSE)","v":3.11},1.2200000000000002]
["2018-07-27",{"$f":"VLOOKUP($A47,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A47,Bloomberg!F:G,2,FALSE)","v":3.09},1.2300000000000004]
["2018-07-26",{"$f":"VLOOKUP($A48,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A48,Bloomberg!F:G,2,FALSE)","v":3.1},1.23]
["2018-07-25",{"$f":"VLOOKUP($A49,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A49,Bloomberg!F:G,2,FALSE)","v":3.06},1.2399999999999998]
["2018-07-24",{"$f":"VLOOKUP($A50,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A50,Bloomberg!F:G,2,FALSE)","v":3.08},1.2400000000000002]
["2018-07-23",{"$f":"VLOOKUP($A51,Bloomberg!K:L,2,FALSE)","v":4.3499999999999996},{"$f":"VLOOKUP($A51,Bloomberg!F:G,2,FALSE)","v":3.1},1.2499999999999996]
["2018-07-20",{"$f":"VLOOKUP($A52,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A52,Bloomberg!F:G,2,FALSE)","v":3.03},1.2600000000000002]
["2018-07-19",{"$f":"VLOOKUP($A53,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A53,Bloomberg!F:G,2,FALSE)","v":2.96},1.2700000000000005]
["2018-07-18",{"$f":"VLOOKUP($A54,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A54,Bloomberg!F:G,2,FALSE)","v":2.99},1.2599999999999998]
["2018-07-17",{"$f":"VLOOKUP($A55,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A55,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.2700000000000005]
["2018-07-16",{"$f":"VLOOKUP($A56,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A56,Bloomberg!F:G,2,FALSE)","v":2.96},1.29]
["2018-07-13",{"$f":"VLOOKUP($A57,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A57,Bloomberg!F:G,2,FALSE)","v":2.94},1.27]
["2018-07-12",{"$f":"VLOOKUP($A58,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A58,Bloomberg!F:G,2,FALSE)","v":2.95},1.2800000000000002]
["2018-07-11",{"$f":"VLOOKUP($A59,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A59,Bloomberg!F:G,2,FALSE)","v":2.95},1.2800000000000002]
["2018-07-10",{"$f":"VLOOKUP($A60,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A60,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.29]
["2018-07-09",{"$f":"VLOOKUP($A61,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A61,Bloomberg!F:G,2,FALSE)","v":2.96},1.2999999999999998]
["2018-07-06",{"$f":"VLOOKUP($A62,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A62,Bloomberg!F:G,2,FALSE)","v":2.94},1.2900000000000005]
["2018-07-05",{"$f":"VLOOKUP($A63,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A63,Bloomberg!F:G,2,FALSE)","v":2.95},1.2999999999999998]
["2018-07-03",{"$f":"VLOOKUP($A64,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A64,Bloomberg!F:G,2,FALSE)","v":2.96},1.2999999999999998]
["2018-07-02",{"$f":"VLOOKUP($A65,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A65,Bloomberg!F:G,2,FALSE)","v":2.99},1.29]
["2018-06-29",{"$f":"VLOOKUP($A66,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A66,Bloomberg!F:G,2,FALSE)","v":2.98},1.2899999999999996]
["2018-06-28",{"$f":"VLOOKUP($A67,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A67,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.2999999999999998]
["2018-06-27",{"$f":"VLOOKUP($A68,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A68,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.2800000000000002]
["2018-06-26",{"$f":"VLOOKUP($A69,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A69,Bloomberg!F:G,2,FALSE)","v":3.03},1.2600000000000002]
["2018-06-25",{"$f":"VLOOKUP($A70,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A70,Bloomberg!F:G,2,FALSE)","v":3.02},1.2499999999999996]
["2018-06-22",{"$f":"VLOOKUP($A71,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A71,Bloomberg!F:G,2,FALSE)","v":3.04},1.2400000000000002]
["2018-06-21",{"$f":"VLOOKUP($A72,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A72,Bloomberg!F:G,2,FALSE)","v":3.04},1.2400000000000002]
["2018-06-20",{"$f":"VLOOKUP($A73,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A73,Bloomberg!F:G,2,FALSE)","v":3.06},1.23]
["2018-06-19",{"$f":"VLOOKUP($A74,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A74,Bloomberg!F:G,2,FALSE)","v":3.02},1.23]
["2018-06-18",{"$f":"VLOOKUP($A75,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A75,Bloomberg!F:G,2,FALSE)","v":3.05},1.2199999999999998]
["2018-06-15",{"$f":"VLOOKUP($A76,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A76,Bloomberg!F:G,2,FALSE)","v":3.05},1.2000000000000002]
["2018-06-14",{"$f":"VLOOKUP($A77,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A77,Bloomberg!F:G,2,FALSE)","v":3.05},1.2199999999999998]
["2018-06-13",{"$f":"VLOOKUP($A78,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A78,Bloomberg!F:G,2,FALSE)","v":3.1},1.1999999999999997]
["2018-06-12",{"$f":"VLOOKUP($A79,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A79,Bloomberg!F:G,2,FALSE)","v":3.09},1.2000000000000002]
["2018-06-11",{"$f":"VLOOKUP($A80,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A80,Bloomberg!F:G,2,FALSE)","v":3.1},1.19]
["2018-06-08",{"$f":"VLOOKUP($A81,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A81,Bloomberg!F:G,2,FALSE)","v":3.08},1.1899999999999995]
["2018-06-07",{"$f":"VLOOKUP($A82,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A82,Bloomberg!F:G,2,FALSE)","v":3.08},1.1899999999999995]
["2018-06-06",{"$f":"VLOOKUP($A83,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A83,Bloomberg!F:G,2,FALSE)","v":3.13},1.1900000000000004]
["2018-06-05",{"$f":"VLOOKUP($A84,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A84,Bloomberg!F:G,2,FALSE)","v":3.07},1.1999999999999997]
["2018-06-04",{"$f":"VLOOKUP($A85,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A85,Bloomberg!F:G,2,FALSE)","v":3.08},1.1899999999999995]
["2018-06-01",{"$f":"VLOOKUP($A86,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A86,Bloomberg!F:G,2,FALSE)","v":3.04},1.2000000000000002]
["2018-05-31",{"$f":"VLOOKUP($A87,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A87,Bloomberg!F:G,2,FALSE)","v":3},1.17]
["2018-05-30",{"$f":"VLOOKUP($A88,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A88,Bloomberg!F:G,2,FALSE)","v":3.01},1.1900000000000004]
["2018-05-29",{"$f":"VLOOKUP($A89,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A89,Bloomberg!F:G,2,FALSE)","v":2.96},1.21]
["2018-05-25",{"$f":"VLOOKUP($A90,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A90,Bloomberg!F:G,2,FALSE)","v":3.09},1.1500000000000004]
["2018-05-24",{"$f":"VLOOKUP($A91,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A91,Bloomberg!F:G,2,FALSE)","v":3.13},1.1500000000000004]
["2018-05-23",{"$f":"VLOOKUP($A92,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A92,Bloomberg!F:G,2,FALSE)","v":3.17},1.1500000000000004]
["2018-05-22",{"$f":"VLOOKUP($A93,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A93,Bloomberg!F:G,2,FALSE)","v":3.21},1.1500000000000004]
["2018-05-21",{"$f":"VLOOKUP($A94,Bloomberg!K:L,2,FALSE)","v":4.3499999999999996},{"$f":"VLOOKUP($A94,Bloomberg!F:G,2,FALSE)","v":3.2},1.1499999999999995]
["2018-05-18",{"$f":"VLOOKUP($A95,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A95,Bloomberg!F:G,2,FALSE)","v":3.2},1.1600000000000001]
["2018-05-17",{"$f":"VLOOKUP($A96,Bloomberg!K:L,2,FALSE)","v":4.3899999999999997},{"$f":"VLOOKUP($A96,Bloomberg!F:G,2,FALSE)","v":3.25},1.1399999999999997]
["2018-05-16",{"$f":"VLOOKUP($A97,Bloomberg!K:L,2,FALSE)","v":4.37},{"$f":"VLOOKUP($A97,Bloomberg!F:G,2,FALSE)","v":3.21},1.1600000000000001]
["2018-05-15",{"$f":"VLOOKUP($A98,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A98,Bloomberg!F:G,2,FALSE)","v":3.2},1.1600000000000001]
["2018-05-14",{"$f":"VLOOKUP($A99,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A99,Bloomberg!F:G,2,FALSE)","v":3.13},1.1500000000000004]
["2018-05-11",{"$f":"VLOOKUP($A100,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A100,Bloomberg!F:G,2,FALSE)","v":3.1},1.1599999999999997]
["2018-05-10",{"$f":"VLOOKUP($A101,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A101,Bloomberg!F:G,2,FALSE)","v":3.12},1.1499999999999995]
["2018-05-09",{"$f":"VLOOKUP($A102,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A102,Bloomberg!F:G,2,FALSE)","v":3.16},1.1299999999999999]
["2018-05-08",{"$f":"VLOOKUP($A103,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A103,Bloomberg!F:G,2,FALSE)","v":3.13},1.1299999999999999]
["2018-05-07",{"$f":"VLOOKUP($A104,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A104,Bloomberg!F:G,2,FALSE)","v":3.12},1.1299999999999999]
["2018-05-04",{"$f":"VLOOKUP($A105,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A105,Bloomberg!F:G,2,FALSE)","v":3.12},1.1200000000000001]
["2018-05-03",{"$f":"VLOOKUP($A106,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A106,Bloomberg!F:G,2,FALSE)","v":3.12},1.1100000000000003]
["2018-05-02",{"$f":"VLOOKUP($A107,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A107,Bloomberg!F:G,2,FALSE)","v":3.14},1.1000000000000001]
["2018-05-01",{"$f":"VLOOKUP($A108,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A108,Bloomberg!F:G,2,FALSE)","v":3.13},1.1100000000000003]
["2018-04-30",{"$f":"VLOOKUP($A109,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A109,Bloomberg!F:G,2,FALSE)","v":3.11},{"$f":"B109-C109","v":1.0800000000000005}]
["2018-04-27",{"$f":"VLOOKUP($A110,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A110,Bloomberg!F:G,2,FALSE)","v":3.13},1.0899999999999999]
["2018-04-26",{"$f":"VLOOKUP($A111,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A111,Bloomberg!F:G,2,FALSE)","v":3.18},1.0899999999999994]
["2018-04-25",{"$f":"VLOOKUP($A112,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A112,Bloomberg!F:G,2,FALSE)","v":3.21},1.0899999999999999]
["2018-04-24",{"$f":"VLOOKUP($A113,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A113,Bloomberg!F:G,2,FALSE)","v":3.18},1.0799999999999996]
["2018-04-23",{"$f":"VLOOKUP($A114,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A114,Bloomberg!F:G,2,FALSE)","v":3.15},1.0900000000000003]
["2018-04-20",{"$f":"VLOOKUP($A115,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A115,Bloomberg!F:G,2,FALSE)","v":3.14},1.0900000000000003]
["2018-04-19",{"$f":"VLOOKUP($A116,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A116,Bloomberg!F:G,2,FALSE)","v":3.11},1.0900000000000003]
["2018-04-18",{"$f":"VLOOKUP($A117,Bloomberg!K:L,2,FALSE)","v":4.1399999999999997},{"$f":"VLOOKUP($A117,Bloomberg!F:G,2,FALSE)","v":3.06},1.0799999999999996]
["2018-04-17",{"$f":"VLOOKUP($A118,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A118,Bloomberg!F:G,2,FALSE)","v":3},1.0999999999999996]
["2018-04-16",{"$f":"VLOOKUP($A119,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A119,Bloomberg!F:G,2,FALSE)","v":3.03},1.1000000000000001]
["2018-04-13",{"$f":"VLOOKUP($A120,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A120,Bloomberg!F:G,2,FALSE)","v":3.03},1.1000000000000001]
["2018-04-12",{"$f":"VLOOKUP($A121,Bloomberg!K:L,2,FALSE)","v":4.1399999999999997},{"$f":"VLOOKUP($A121,Bloomberg!F:G,2,FALSE)","v":3.05},1.0899999999999999]
["2018-04-11",{"$f":"VLOOKUP($A122,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A122,Bloomberg!F:G,2,FALSE)","v":2.99},1.1099999999999994]
["2018-04-10",{"$f":"VLOOKUP($A123,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A123,Bloomberg!F:G,2,FALSE)","v":3.02},1.1000000000000001]
["2018-04-09",{"$f":"VLOOKUP($A124,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A124,Bloomberg!F:G,2,FALSE)","v":3.02},1.1000000000000001]
["2018-04-06",{"$f":"VLOOKUP($A125,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A125,Bloomberg!F:G,2,FALSE)","v":3.01},1.1100000000000003]
["2018-04-05",{"$f":"VLOOKUP($A126,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A126,Bloomberg!F:G,2,FALSE)","v":3.07},1.1000000000000001]
["2018-04-04",{"$f":"VLOOKUP($A127,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A127,Bloomberg!F:G,2,FALSE)","v":3.03},1.1000000000000001]
["2018-04-03",{"$f":"VLOOKUP($A128,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A128,Bloomberg!F:G,2,FALSE)","v":3.02},1.1000000000000001]
["2018-04-02",{"$f":"VLOOKUP($A129,Bloomberg!K:L,2,FALSE)","v":4.07},{"$f":"VLOOKUP($A129,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.1000000000000005]
["2018-03-29",{"$f":"VLOOKUP($A130,Bloomberg!K:L,2,FALSE)","v":4.07},{"$f":"VLOOKUP($A130,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.1000000000000005]
["2018-03-28",{"$f":"VLOOKUP($A131,Bloomberg!K:L,2,FALSE)","v":4.1100000000000003},{"$f":"VLOOKUP($A131,Bloomberg!F:G,2,FALSE)","v":3.01},1.1000000000000005]
["2018-03-27",{"$f":"VLOOKUP($A132,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A132,Bloomberg!F:G,2,FALSE)","v":3.03},1.0900000000000003]
["2018-03-26",{"$f":"VLOOKUP($A133,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A133,Bloomberg!F:G,2,FALSE)","v":3.08},1.0700000000000003]
["2018-03-23",{"$f":"VLOOKUP($A134,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A134,Bloomberg!F:G,2,FALSE)","v":3.06},1.0900000000000003]
["2018-03-22",{"$f":"VLOOKUP($A135,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A135,Bloomberg!F:G,2,FALSE)","v":3.06},1.0699999999999998]
["2018-03-21",{"$f":"VLOOKUP($A136,Bloomberg!K:L,2,FALSE)","v":4.18},{"$f":"VLOOKUP($A136,Bloomberg!F:G,2,FALSE)","v":3.12},1.0599999999999996]
["2018-03-20",{"$f":"VLOOKUP($A137,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A137,Bloomberg!F:G,2,FALSE)","v":3.12},1.04]
["2018-03-19",{"$f":"VLOOKUP($A138,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A138,Bloomberg!F:G,2,FALSE)","v":3.09},1.0300000000000002]
["2018-03-16",{"$f":"VLOOKUP($A139,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A139,Bloomberg!F:G,2,FALSE)","v":3.08},1.04]
["2018-03-15",{"$f":"VLOOKUP($A140,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A140,Bloomberg!F:G,2,FALSE)","v":3.05},1.0499999999999998]
["2018-03-14",{"$f":"VLOOKUP($A141,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A141,Bloomberg!F:G,2,FALSE)","v":3.05},1.0499999999999998]
["2018-03-13",{"$f":"VLOOKUP($A142,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A142,Bloomberg!F:G,2,FALSE)","v":3.1},1.0299999999999998]
["2018-03-12",{"$f":"VLOOKUP($A143,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A143,Bloomberg!F:G,2,FALSE)","v":3.13},1.0200000000000005]
["2018-03-09",{"$f":"VLOOKUP($A144,Bloomberg!K:L,2,FALSE)","v":4.18},{"$f":"VLOOKUP($A144,Bloomberg!F:G,2,FALSE)","v":3.16},1.0199999999999996]
["2018-03-08",{"$f":"VLOOKUP($A145,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A145,Bloomberg!F:G,2,FALSE)","v":3.13},1.0200000000000005]
["2018-03-07",{"$f":"VLOOKUP($A146,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A146,Bloomberg!F:G,2,FALSE)","v":3.15},1.0100000000000002]
["2018-03-06",{"$f":"VLOOKUP($A147,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A147,Bloomberg!F:G,2,FALSE)","v":3.14},1.0100000000000002]
["2018-03-05",{"$f":"VLOOKUP($A148,Bloomberg!K:L,2,FALSE)","v":4.1399999999999997},{"$f":"VLOOKUP($A148,Bloomberg!F:G,2,FALSE)","v":3.16},0.97999999999999954]
["2018-03-02",{"$f":"VLOOKUP($A149,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A149,Bloomberg!F:G,2,FALSE)","v":3.14},0.98]
["2018-03-01",{"$f":"VLOOKUP($A150,Bloomberg!K:L,2,FALSE)","v":4.07},{"$f":"VLOOKUP($A150,Bloomberg!F:G,2,FALSE)","v":3.09},0.98000000000000043]
["2018-02-28",{"$f":"VLOOKUP($A151,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A151,Bloomberg!F:G,2,FALSE)","v":3.13},0.96999999999999975]
["2018-02-27",{"$f":"VLOOKUP($A152,Bloomberg!K:L,2,FALSE)","v":4.1399999999999997},{"$f":"VLOOKUP($A152,Bloomberg!F:G,2,FALSE)","v":3.17},0.96999999999999975]
["2018-02-26",{"$f":"VLOOKUP($A153,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A153,Bloomberg!F:G,2,FALSE)","v":3.15},0.9700000000000002]
["2018-02-23",{"$f":"VLOOKUP($A154,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A154,Bloomberg!F:G,2,FALSE)","v":3.16},0.96]
["2018-02-22",{"$f":"VLOOKUP($A155,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A155,Bloomberg!F:G,2,FALSE)","v":3.21},0.95000000000000018]
["2018-02-21",{"$f":"VLOOKUP($A156,Bloomberg!K:L,2,FALSE)","v":4.18},{"$f":"VLOOKUP($A156,Bloomberg!F:G,2,FALSE)","v":3.22},0.95999999999999952]
["2018-02-20",{"$f":"VLOOKUP($A157,Bloomberg!K:L,2,FALSE)","v":4.1100000000000003},{"$f":"VLOOKUP($A157,Bloomberg!F:G,2,FALSE)","v":3.15},0.96000000000000041]
["2018-02-16",{"$f":"VLOOKUP($A158,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A158,Bloomberg!F:G,2,FALSE)","v":3.13},0.96999999999999975]
["2018-02-15",{"$f":"VLOOKUP($A159,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A159,Bloomberg!F:G,2,FALSE)","v":3.15},0.94999999999999973]
["2018-02-14",{"$f":"VLOOKUP($A160,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A160,Bloomberg!F:G,2,FALSE)","v":3.18},0.94999999999999973]
["2018-02-13",{"$f":"VLOOKUP($A161,Bloomberg!K:L,2,FALSE)","v":4.08},{"$f":"VLOOKUP($A161,Bloomberg!F:G,2,FALSE)","v":3.11},0.9700000000000002]
["2018-02-12",{"$f":"VLOOKUP($A162,Bloomberg!K:L,2,FALSE)","v":4.08},{"$f":"VLOOKUP($A162,Bloomberg!F:G,2,FALSE)","v":3.14},0.94]
["2018-02-09",{"$f":"VLOOKUP($A163,Bloomberg!K:L,2,FALSE)","v":4.08},{"$f":"VLOOKUP($A163,Bloomberg!F:G,2,FALSE)","v":3.14},0.94]
["2018-02-08",{"$f":"VLOOKUP($A164,Bloomberg!K:L,2,FALSE)","v":4.08},{"$f":"VLOOKUP($A164,Bloomberg!F:G,2,FALSE)","v":3.14},0.94]
["2018-02-07",{"$f":"VLOOKUP($A165,Bloomberg!K:L,2,FALSE)","v":4.0599999999999996},{"$f":"VLOOKUP($A165,Bloomberg!F:G,2,FALSE)","v":3.12},0.9399999999999995]
["2018-02-06",{"$f":"VLOOKUP($A166,Bloomberg!K:L,2,FALSE)","v":3.99},{"$f":"VLOOKUP($A166,Bloomberg!F:G,2,FALSE)","v":3.06},0.93000000000000016]
["2018-02-05",{"$f":"VLOOKUP($A167,Bloomberg!K:L,2,FALSE)","v":4.01},{"$f":"VLOOKUP($A167,Bloomberg!F:G,2,FALSE)","v":3.04},0.96999999999999975]
["2018-02-02",{"$f":"VLOOKUP($A168,Bloomberg!K:L,2,FALSE)","v":4.04},{"$f":"VLOOKUP($A168,Bloomberg!F:G,2,FALSE)","v":3.08},0.96]
["2018-02-01",{"$f":"VLOOKUP($A169,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A169,Bloomberg!F:G,2,FALSE)","v":3.01},0.95000000000000018]
["2018-01-31",{"$f":"VLOOKUP($A170,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A170,Bloomberg!F:G,2,FALSE)","v":2.95},0.96]
["2018-01-30",{"$f":"VLOOKUP($A171,Bloomberg!K:L,2,FALSE)","v":3.94},{"$f":"VLOOKUP($A171,Bloomberg!F:G,2,FALSE)","v":2.98},0.96]
["2018-01-29",{"$f":"VLOOKUP($A172,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A172,Bloomberg!F:G,2,FALSE)","v":2.94},0.9700000000000002]
["2018-01-26",{"$f":"VLOOKUP($A173,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A173,Bloomberg!F:G,2,FALSE)","v":2.91},{"$f":"B173-C173","v":0.96999999999999975}]
["2018-01-25",{"$f":"VLOOKUP($A174,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A174,Bloomberg!F:G,2,FALSE)","v":2.89},0.96]
["2018-01-24",{"$f":"VLOOKUP($A175,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A175,Bloomberg!F:G,2,FALSE)","v":2.93},0.98]
["2018-01-23",{"$f":"VLOOKUP($A176,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A176,Bloomberg!F:G,2,FALSE)","v":2.9},0.98]
["2018-01-22",{"$f":"VLOOKUP($A177,Bloomberg!K:L,2,FALSE)","v":3.9},{"$f":"VLOOKUP($A177,Bloomberg!F:G,2,FALSE)","v":2.93},0.96999999999999975]
["2018-01-19",{"$f":"VLOOKUP($A178,Bloomberg!K:L,2,FALSE)","v":3.89},{"$f":"VLOOKUP($A178,Bloomberg!F:G,2,FALSE)","v":2.91},0.98]
["2018-01-18",{"$f":"VLOOKUP($A179,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A179,Bloomberg!F:G,2,FALSE)","v":2.9},0.9700000000000002]
["2018-01-17",{"$f":"VLOOKUP($A180,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A180,Bloomberg!F:G,2,FALSE)","v":2.84},0.99000000000000021]
["2018-01-16",{"$f":"VLOOKUP($A181,Bloomberg!K:L,2,FALSE)","v":3.82},{"$f":"VLOOKUP($A181,Bloomberg!F:G,2,FALSE)","v":2.83},0.98999999999999977]
["2018-01-12",{"$f":"VLOOKUP($A182,Bloomberg!K:L,2,FALSE)","v":3.84},{"$f":"VLOOKUP($A182,Bloomberg!F:G,2,FALSE)","v":2.85},0.98999999999999977]
["2018-01-11",{"$f":"VLOOKUP($A183,Bloomberg!K:L,2,FALSE)","v":3.84},{"$f":"VLOOKUP($A183,Bloomberg!F:G,2,FALSE)","v":2.91},0.92999999999999972]
["2018-01-10",{"$f":"VLOOKUP($A184,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A184,Bloomberg!F:G,2,FALSE)","v":2.88},1]
["2018-01-09",{"$f":"VLOOKUP($A185,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A185,Bloomberg!F:G,2,FALSE)","v":2.88},1]
["2018-01-08",{"$f":"VLOOKUP($A186,Bloomberg!K:L,2,FALSE)","v":3.82},{"$f":"VLOOKUP($A186,Bloomberg!F:G,2,FALSE)","v":2.81},1.0099999999999998]
["2018-01-05",{"$f":"VLOOKUP($A187,Bloomberg!K:L,2,FALSE)","v":3.82},{"$f":"VLOOKUP($A187,Bloomberg!F:G,2,FALSE)","v":2.81},1.0099999999999998]
["2018-01-04",{"$f":"VLOOKUP($A188,Bloomberg!K:L,2,FALSE)","v":3.79},{"$f":"VLOOKUP($A188,Bloomberg!F:G,2,FALSE)","v":2.79},1]
["2018-01-03",{"$f":"VLOOKUP($A189,Bloomberg!K:L,2,FALSE)","v":3.79},{"$f":"VLOOKUP($A189,Bloomberg!F:G,2,FALSE)","v":2.7800000000000002},1.0099999999999998]
["2018-01-02",{"$f":"VLOOKUP($A190,Bloomberg!K:L,2,FALSE)","v":3.82},{"$f":"VLOOKUP($A190,Bloomberg!F:G,2,FALSE)","v":2.81},1.0099999999999998]
["2017-12-29",{"$f":"VLOOKUP($A191,Bloomberg!K:L,2,FALSE)","v":3.76},{"$f":"VLOOKUP($A191,Bloomberg!F:G,2,FALSE)","v":2.74},1.0199999999999996]
["2017-12-28",{"$f":"VLOOKUP($A192,Bloomberg!K:L,2,FALSE)","v":3.77},{"$f":"VLOOKUP($A192,Bloomberg!F:G,2,FALSE)","v":2.75},1.02]
["2017-12-27",{"$f":"VLOOKUP($A193,Bloomberg!K:L,2,FALSE)","v":3.76},{"$f":"VLOOKUP($A193,Bloomberg!F:G,2,FALSE)","v":2.75},1.0099999999999998]
["2017-12-26",{"$f":"VLOOKUP($A194,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A194,Bloomberg!F:G,2,FALSE)","v":2.82},1.0100000000000002]
["2017-12-22",{"$f":"VLOOKUP($A195,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A195,Bloomberg!F:G,2,FALSE)","v":2.83},1.02]
["2017-12-21",{"$f":"VLOOKUP($A196,Bloomberg!K:L,2,FALSE)","v":3.84},{"$f":"VLOOKUP($A196,Bloomberg!F:G,2,FALSE)","v":2.84},1]
["2017-12-20",{"$f":"VLOOKUP($A197,Bloomberg!K:L,2,FALSE)","v":3.89},{"$f":"VLOOKUP($A197,Bloomberg!F:G,2,FALSE)","v":2.88},1.0100000000000002]
["2017-12-19",{"$f":"VLOOKUP($A198,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A198,Bloomberg!F:G,2,FALSE)","v":2.82},1.0300000000000002]
["2017-12-18",{"$f":"VLOOKUP($A199,Bloomberg!K:L,2,FALSE)","v":3.77},{"$f":"VLOOKUP($A199,Bloomberg!F:G,2,FALSE)","v":2.74},1.0299999999999998]
["2017-12-15",{"$f":"VLOOKUP($A200,Bloomberg!K:L,2,FALSE)","v":3.7199999999999998},{"$f":"VLOOKUP($A200,Bloomberg!F:G,2,FALSE)","v":2.68},1.0399999999999996]
["2017-12-14",{"$f":"VLOOKUP($A201,Bloomberg!K:L,2,FALSE)","v":3.74},{"$f":"VLOOKUP($A201,Bloomberg!F:G,2,FALSE)","v":2.71},1.0300000000000002]
["2017-12-13",{"$f":"VLOOKUP($A202,Bloomberg!K:L,2,FALSE)","v":3.76},{"$f":"VLOOKUP($A202,Bloomberg!F:G,2,FALSE)","v":2.74},1.0199999999999996]
["2017-12-12",{"$f":"VLOOKUP($A203,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A203,Bloomberg!F:G,2,FALSE)","v":2.79},1.02]
["2017-12-11",{"$f":"VLOOKUP($A204,Bloomberg!K:L,2,FALSE)","v":3.8},{"$f":"VLOOKUP($A204,Bloomberg!F:G,2,FALSE)","v":2.77},1.0299999999999998]
["2017-12-08",{"$f":"VLOOKUP($A205,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A205,Bloomberg!F:G,2,FALSE)","v":2.77},1.04]
["2017-12-07",{"$f":"VLOOKUP($A206,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A206,Bloomberg!F:G,2,FALSE)","v":2.76},1.0500000000000003]
["2017-12-06",{"$f":"VLOOKUP($A207,Bloomberg!K:L,2,FALSE)","v":3.75},{"$f":"VLOOKUP($A207,Bloomberg!F:G,2,FALSE)","v":2.71},1.04]
["2017-12-05",{"$f":"VLOOKUP($A208,Bloomberg!K:L,2,FALSE)","v":3.77},{"$f":"VLOOKUP($A208,Bloomberg!F:G,2,FALSE)","v":2.73},1.04]
["2017-12-04",{"$f":"VLOOKUP($A209,Bloomberg!K:L,2,FALSE)","v":3.8},{"$f":"VLOOKUP($A209,Bloomberg!F:G,2,FALSE)","v":2.77},1.0299999999999998]
["2017-12-01",{"$f":"VLOOKUP($A210,Bloomberg!K:L,2,FALSE)","v":3.8},{"$f":"VLOOKUP($A210,Bloomberg!F:G,2,FALSE)","v":2.76},1.04]
["2017-11-30",{"$f":"VLOOKUP($A211,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A211,Bloomberg!F:G,2,FALSE)","v":2.83},1.04]
["2017-11-29",{"$f":"VLOOKUP($A212,Bloomberg!K:L,2,FALSE)","v":3.86},{"$f":"VLOOKUP($A212,Bloomberg!F:G,2,FALSE)","v":2.81},1.0499999999999998]
["2017-11-28",{"$f":"VLOOKUP($A213,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A213,Bloomberg!F:G,2,FALSE)","v":2.77},1.04]
["2017-11-27",{"$f":"VLOOKUP($A214,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A214,Bloomberg!F:G,2,FALSE)","v":2.76},1.0500000000000003]
["2017-11-24",{"$f":"VLOOKUP($A215,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A215,Bloomberg!F:G,2,FALSE)","v":2.76},1.0500000000000003]
["2017-11-22",{"$f":"VLOOKUP($A216,Bloomberg!K:L,2,FALSE)","v":3.79},{"$f":"VLOOKUP($A216,Bloomberg!F:G,2,FALSE)","v":2.75},1.04]
["2017-11-21",{"$f":"VLOOKUP($A217,Bloomberg!K:L,2,FALSE)","v":3.8},{"$f":"VLOOKUP($A217,Bloomberg!F:G,2,FALSE)","v":2.76},1.04]
["2017-11-20",{"$f":"VLOOKUP($A218,Bloomberg!K:L,2,FALSE)","v":3.84},{"$f":"VLOOKUP($A218,Bloomberg!F:G,2,FALSE)","v":2.7800000000000002},1.0599999999999996]
["2017-11-17",{"$f":"VLOOKUP($A219,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A219,Bloomberg!F:G,2,FALSE)","v":2.7800000000000002},1.0499999999999998]
["2017-11-16",{"$f":"VLOOKUP($A220,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A220,Bloomberg!F:G,2,FALSE)","v":2.81},1.04]
["2017-11-15",{"$f":"VLOOKUP($A221,Bloomberg!K:L,2,FALSE)","v":3.82},{"$f":"VLOOKUP($A221,Bloomberg!F:G,2,FALSE)","v":2.77},1.0499999999999998]
["2017-11-14",{"$f":"VLOOKUP($A222,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A222,Bloomberg!F:G,2,FALSE)","v":2.84},1.04]
["2017-11-13",{"$f":"VLOOKUP($A223,Bloomberg!K:L,2,FALSE)","v":3.9},{"$f":"VLOOKUP($A223,Bloomberg!F:G,2,FALSE)","v":2.87},1.0299999999999998]
["2017-11-09",{"$f":"VLOOKUP($A224,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A224,Bloomberg!F:G,2,FALSE)","v":2.81},1.02]
["2017-11-08",{"$f":"VLOOKUP($A225,Bloomberg!K:L,2,FALSE)","v":3.8},{"$f":"VLOOKUP($A225,Bloomberg!F:G,2,FALSE)","v":2.79},1.0099999999999998]
["2017-11-07",{"$f":"VLOOKUP($A226,Bloomberg!K:L,2,FALSE)","v":3.7800000000000002},{"$f":"VLOOKUP($A226,Bloomberg!F:G,2,FALSE)","v":2.77},1.0100000000000002]
["2017-11-06",{"$f":"VLOOKUP($A227,Bloomberg!K:L,2,FALSE)","v":3.8},{"$f":"VLOOKUP($A227,Bloomberg!F:G,2,FALSE)","v":2.8},1]
["2017-11-03",{"$f":"VLOOKUP($A228,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A228,Bloomberg!F:G,2,FALSE)","v":2.82},1.0100000000000002]
["2017-11-02",{"$f":"VLOOKUP($A229,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A229,Bloomberg!F:G,2,FALSE)","v":2.83},1]
["2017-11-01",{"$f":"VLOOKUP($A230,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A230,Bloomberg!F:G,2,FALSE)","v":2.85},1.02]
["2017-10-31",{"$f":"VLOOKUP($A231,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A231,Bloomberg!F:G,2,FALSE)","v":2.88},1]
["2017-10-30",{"$f":"VLOOKUP($A232,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A232,Bloomberg!F:G,2,FALSE)","v":2.88},1]
["2017-10-27",{"$f":"VLOOKUP($A233,Bloomberg!K:L,2,FALSE)","v":3.94},{"$f":"VLOOKUP($A233,Bloomberg!F:G,2,FALSE)","v":2.93},1.0099999999999998]
["2017-10-26",{"$f":"VLOOKUP($A234,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A234,Bloomberg!F:G,2,FALSE)","v":2.96},1]
["2017-10-25",{"$f":"VLOOKUP($A235,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A235,Bloomberg!F:G,2,FALSE)","v":2.95},1.0099999999999998]
["2017-10-24",{"$f":"VLOOKUP($A236,Bloomberg!K:L,2,FALSE)","v":3.93},{"$f":"VLOOKUP($A236,Bloomberg!F:G,2,FALSE)","v":2.92},1.0100000000000002]
["2017-10-23",{"$f":"VLOOKUP($A237,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A237,Bloomberg!F:G,2,FALSE)","v":2.89},{"$f":"B237-C237","v":1.02}]
["2017-10-20",{"$f":"VLOOKUP($A238,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A238,Bloomberg!F:G,2,FALSE)","v":2.89},1.02]
["2017-10-19",{"$f":"VLOOKUP($A239,Bloomberg!K:L,2,FALSE)","v":3.86},{"$f":"VLOOKUP($A239,Bloomberg!F:G,2,FALSE)","v":2.83},1.0299999999999998]
["2017-10-18",{"$f":"VLOOKUP($A240,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A240,Bloomberg!F:G,2,FALSE)","v":2.85},1.0299999999999998]
["2017-10-17",{"$f":"VLOOKUP($A241,Bloomberg!K:L,2,FALSE)","v":3.84},{"$f":"VLOOKUP($A241,Bloomberg!F:G,2,FALSE)","v":2.8},1.04]
["2017-10-16",{"$f":"VLOOKUP($A242,Bloomberg!K:L,2,FALSE)","v":3.86},{"$f":"VLOOKUP($A242,Bloomberg!F:G,2,FALSE)","v":2.82},1.04]
["2017-10-13",{"$f":"VLOOKUP($A243,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A243,Bloomberg!F:G,2,FALSE)","v":2.81},1.04]
["2017-10-12",{"$f":"VLOOKUP($A244,Bloomberg!K:L,2,FALSE)","v":3.89},{"$f":"VLOOKUP($A244,Bloomberg!F:G,2,FALSE)","v":2.86},1.0300000000000002]
["2017-10-11",{"$f":"VLOOKUP($A245,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A245,Bloomberg!F:G,2,FALSE)","v":2.88},1.0300000000000002]
["2017-10-10",{"$f":"VLOOKUP($A246,Bloomberg!K:L,2,FALSE)","v":3.92},{"$f":"VLOOKUP($A246,Bloomberg!F:G,2,FALSE)","v":2.88},1.04]
["2017-10-06",{"$f":"VLOOKUP($A247,Bloomberg!K:L,2,FALSE)","v":3.95},{"$f":"VLOOKUP($A247,Bloomberg!F:G,2,FALSE)","v":2.91},1.04]
["2017-10-05",{"$f":"VLOOKUP($A248,Bloomberg!K:L,2,FALSE)","v":3.94},{"$f":"VLOOKUP($A248,Bloomberg!F:G,2,FALSE)","v":2.89},1.0499999999999998]
["2017-10-04",{"$f":"VLOOKUP($A249,Bloomberg!K:L,2,FALSE)","v":3.94},{"$f":"VLOOKUP($A249,Bloomberg!F:G,2,FALSE)","v":2.87},1.0699999999999998]
["2017-10-03",{"$f":"VLOOKUP($A250,Bloomberg!K:L,2,FALSE)","v":3.93},{"$f":"VLOOKUP($A250,Bloomberg!F:G,2,FALSE)","v":2.87},1.06]
["2017-10-02",{"$f":"VLOOKUP($A251,Bloomberg!K:L,2,FALSE)","v":3.93},{"$f":"VLOOKUP($A251,Bloomberg!F:G,2,FALSE)","v":2.87},1.06]
["2017-09-29",{"$f":"VLOOKUP($A252,Bloomberg!K:L,2,FALSE)","v":3.92},{"$f":"VLOOKUP($A252,Bloomberg!F:G,2,FALSE)","v":2.86},1.06]
["2017-09-28",{"$f":"VLOOKUP($A253,Bloomberg!K:L,2,FALSE)","v":3.94},{"$f":"VLOOKUP($A253,Bloomberg!F:G,2,FALSE)","v":2.87},1.0699999999999998]
["2017-09-27",{"$f":"VLOOKUP($A254,Bloomberg!K:L,2,FALSE)","v":3.94},{"$f":"VLOOKUP($A254,Bloomberg!F:G,2,FALSE)","v":2.86},1.08]
["2017-09-26",{"$f":"VLOOKUP($A255,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A255,Bloomberg!F:G,2,FALSE)","v":2.7800000000000002},1.0699999999999998]
["2017-09-25",{"$f":"VLOOKUP($A256,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A256,Bloomberg!F:G,2,FALSE)","v":2.76},1.0900000000000003]
["2017-09-22",{"$f":"VLOOKUP($A257,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A257,Bloomberg!F:G,2,FALSE)","v":2.8},1.08]
["2017-09-21",{"$f":"VLOOKUP($A258,Bloomberg!K:L,2,FALSE)","v":3.89},{"$f":"VLOOKUP($A258,Bloomberg!F:G,2,FALSE)","v":2.8},1.0900000000000003]
["2017-09-20",{"$f":"VLOOKUP($A259,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A259,Bloomberg!F:G,2,FALSE)","v":2.82},1.0900000000000003]
["2017-09-19",{"$f":"VLOOKUP($A260,Bloomberg!K:L,2,FALSE)","v":3.9},{"$f":"VLOOKUP($A260,Bloomberg!F:G,2,FALSE)","v":2.81},1.0899999999999999]
["2017-09-18",{"$f":"VLOOKUP($A261,Bloomberg!K:L,2,FALSE)","v":3.9},{"$f":"VLOOKUP($A261,Bloomberg!F:G,2,FALSE)","v":2.8},1.1000000000000001]
["2017-09-15",{"$f":"VLOOKUP($A262,Bloomberg!K:L,2,FALSE)","v":3.86},{"$f":"VLOOKUP($A262,Bloomberg!F:G,2,FALSE)","v":2.77},1.0899999999999999]
["2017-09-14",{"$f":"VLOOKUP($A263,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A263,Bloomberg!F:G,2,FALSE)","v":2.77},1.1000000000000001]
["2017-09-13",{"$f":"VLOOKUP($A264,Bloomberg!K:L,2,FALSE)","v":3.89},{"$f":"VLOOKUP($A264,Bloomberg!F:G,2,FALSE)","v":2.79},1.1000000000000001]
["2017-09-12",{"$f":"VLOOKUP($A265,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A265,Bloomberg!F:G,2,FALSE)","v":2.7800000000000002},1.0899999999999999]
["2017-09-11",{"$f":"VLOOKUP($A266,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A266,Bloomberg!F:G,2,FALSE)","v":2.75},1.08]
["2017-09-08",{"$f":"VLOOKUP($A267,Bloomberg!K:L,2,FALSE)","v":3.7800000000000002},{"$f":"VLOOKUP($A267,Bloomberg!F:G,2,FALSE)","v":2.67},1.1100000000000003]
["2017-09-07",{"$f":"VLOOKUP($A268,Bloomberg!K:L,2,FALSE)","v":3.77},{"$f":"VLOOKUP($A268,Bloomberg!F:G,2,FALSE)","v":2.66},1.1099999999999999]
["2017-09-06",{"$f":"VLOOKUP($A269,Bloomberg!K:L,2,FALSE)","v":3.82},{"$f":"VLOOKUP($A269,Bloomberg!F:G,2,FALSE)","v":2.7199999999999998},1.1000000000000001]
["2017-09-05",{"$f":"VLOOKUP($A270,Bloomberg!K:L,2,FALSE)","v":3.7800000000000002},{"$f":"VLOOKUP($A270,Bloomberg!F:G,2,FALSE)","v":2.69},1.0900000000000003]
["2017-09-01",{"$f":"VLOOKUP($A271,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A271,Bloomberg!F:G,2,FALSE)","v":2.77},1.08]
["2017-08-31",{"$f":"VLOOKUP($A272,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A272,Bloomberg!F:G,2,FALSE)","v":2.73},1.08]
["2017-08-30",{"$f":"VLOOKUP($A273,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A273,Bloomberg!F:G,2,FALSE)","v":2.75},1.08]
["2017-08-29",{"$f":"VLOOKUP($A274,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A274,Bloomberg!F:G,2,FALSE)","v":2.74},1.0899999999999999]
["2017-08-28",{"$f":"VLOOKUP($A275,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A275,Bloomberg!F:G,2,FALSE)","v":2.76},1.0700000000000003]
["2017-08-25",{"$f":"VLOOKUP($A276,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A276,Bloomberg!F:G,2,FALSE)","v":2.75},1.08]
["2017-08-24",{"$f":"VLOOKUP($A277,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A277,Bloomberg!F:G,2,FALSE)","v":2.77},1.08]
["2017-08-23",{"$f":"VLOOKUP($A278,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A278,Bloomberg!F:G,2,FALSE)","v":2.75},1.08]
["2017-08-21",{"$f":"VLOOKUP($A279,Bloomberg!K:L,2,FALSE)","v":3.84},{"$f":"VLOOKUP($A279,Bloomberg!F:G,2,FALSE)","v":2.77},1.0699999999999998]
["2017-08-18",{"$f":"VLOOKUP($A280,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A280,Bloomberg!F:G,2,FALSE)","v":2.7800000000000002},1.0699999999999998]
["2017-08-17",{"$f":"VLOOKUP($A281,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A281,Bloomberg!F:G,2,FALSE)","v":2.7800000000000002},1.0699999999999998]
["2017-08-16",{"$f":"VLOOKUP($A282,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A282,Bloomberg!F:G,2,FALSE)","v":2.81},1.0699999999999998]
["2017-08-15",{"$f":"VLOOKUP($A283,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A283,Bloomberg!F:G,2,FALSE)","v":2.84},1.0700000000000003]
["2017-08-14",{"$f":"VLOOKUP($A284,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A284,Bloomberg!F:G,2,FALSE)","v":2.81},1.06]
["2017-08-11",{"$f":"VLOOKUP($A285,Bloomberg!K:L,2,FALSE)","v":3.86},{"$f":"VLOOKUP($A285,Bloomberg!F:G,2,FALSE)","v":2.79},1.0699999999999998]
["2017-08-10",{"$f":"VLOOKUP($A286,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A286,Bloomberg!F:G,2,FALSE)","v":2.79},1.06]
["2017-08-09",{"$f":"VLOOKUP($A287,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A287,Bloomberg!F:G,2,FALSE)","v":2.82},1.0500000000000003]
["2017-08-08",{"$f":"VLOOKUP($A288,Bloomberg!K:L,2,FALSE)","v":3.92},{"$f":"VLOOKUP($A288,Bloomberg!F:G,2,FALSE)","v":2.86},1.06]
["2017-08-07",{"$f":"VLOOKUP($A289,Bloomberg!K:L,2,FALSE)","v":3.89},{"$f":"VLOOKUP($A289,Bloomberg!F:G,2,FALSE)","v":2.84},1.0500000000000003]
["2017-08-04",{"$f":"VLOOKUP($A290,Bloomberg!K:L,2,FALSE)","v":3.9},{"$f":"VLOOKUP($A290,Bloomberg!F:G,2,FALSE)","v":2.84},1.06]
["2017-08-03",{"$f":"VLOOKUP($A291,Bloomberg!K:L,2,FALSE)","v":3.86},{"$f":"VLOOKUP($A291,Bloomberg!F:G,2,FALSE)","v":2.81},1.0499999999999998]
["2017-08-02",{"$f":"VLOOKUP($A292,Bloomberg!K:L,2,FALSE)","v":3.9},{"$f":"VLOOKUP($A292,Bloomberg!F:G,2,FALSE)","v":2.85},1.0499999999999998]
["2017-08-01",{"$f":"VLOOKUP($A293,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A293,Bloomberg!F:G,2,FALSE)","v":2.86},1.0500000000000003]
["2017-07-31",{"$f":"VLOOKUP($A294,Bloomberg!K:L,2,FALSE)","v":3.9699999999999998},{"$f":"VLOOKUP($A294,Bloomberg!F:G,2,FALSE)","v":2.89},1.0799999999999996]
["2017-07-28",{"$f":"VLOOKUP($A295,Bloomberg!K:L,2,FALSE)","v":3.9699999999999998},{"$f":"VLOOKUP($A295,Bloomberg!F:G,2,FALSE)","v":2.89},1.0799999999999996]
["2017-07-27",{"$f":"VLOOKUP($A296,Bloomberg!K:L,2,FALSE)","v":4},{"$f":"VLOOKUP($A296,Bloomberg!F:G,2,FALSE)","v":2.93},1.0699999999999998]
["2017-07-26",{"$f":"VLOOKUP($A297,Bloomberg!K:L,2,FALSE)","v":3.98},{"$f":"VLOOKUP($A297,Bloomberg!F:G,2,FALSE)","v":2.89},1.0899999999999999]
["2017-07-25",{"$f":"VLOOKUP($A298,Bloomberg!K:L,2,FALSE)","v":4},{"$f":"VLOOKUP($A298,Bloomberg!F:G,2,FALSE)","v":2.91},1.0899999999999999]
["2017-07-24",{"$f":"VLOOKUP($A299,Bloomberg!K:L,2,FALSE)","v":3.93},{"$f":"VLOOKUP($A299,Bloomberg!F:G,2,FALSE)","v":2.83},1.1000000000000001]
["2017-07-21",{"$f":"VLOOKUP($A300,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A300,Bloomberg!F:G,2,FALSE)","v":2.81},1.1000000000000001]
["2017-07-20",{"$f":"VLOOKUP($A301,Bloomberg!K:L,2,FALSE)","v":3.95},{"$f":"VLOOKUP($A301,Bloomberg!F:G,2,FALSE)","v":2.83},{"$f":"B301-C301","v":1.1200000000000001}]
["2017-07-19",{"$f":"VLOOKUP($A302,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A302,Bloomberg!F:G,2,FALSE)","v":2.85},1.1099999999999999]
["2017-07-18",{"$f":"VLOOKUP($A303,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A303,Bloomberg!F:G,2,FALSE)","v":2.85},1.1099999999999999]
["2017-07-17",{"$f":"VLOOKUP($A304,Bloomberg!K:L,2,FALSE)","v":4},{"$f":"VLOOKUP($A304,Bloomberg!F:G,2,FALSE)","v":2.89},1.1099999999999999]
["2017-07-14",{"$f":"VLOOKUP($A305,Bloomberg!K:L,2,FALSE)","v":4.0199999999999996},{"$f":"VLOOKUP($A305,Bloomberg!F:G,2,FALSE)","v":2.91},1.1099999999999994]
["2017-07-13",{"$f":"VLOOKUP($A306,Bloomberg!K:L,2,FALSE)","v":4.04},{"$f":"VLOOKUP($A306,Bloomberg!F:G,2,FALSE)","v":2.92},1.1200000000000001]
["2017-07-12",{"$f":"VLOOKUP($A307,Bloomberg!K:L,2,FALSE)","v":4.0199999999999996},{"$f":"VLOOKUP($A307,Bloomberg!F:G,2,FALSE)","v":2.89},1.1299999999999994]
["2017-07-11",{"$f":"VLOOKUP($A308,Bloomberg!K:L,2,FALSE)","v":4.05},{"$f":"VLOOKUP($A308,Bloomberg!F:G,2,FALSE)","v":2.92},1.1299999999999999]
["2017-07-10",{"$f":"VLOOKUP($A309,Bloomberg!K:L,2,FALSE)","v":4.05},{"$f":"VLOOKUP($A309,Bloomberg!F:G,2,FALSE)","v":2.93},1.1199999999999997]
["2017-07-07",{"$f":"VLOOKUP($A310,Bloomberg!K:L,2,FALSE)","v":4.0599999999999996},{"$f":"VLOOKUP($A310,Bloomberg!F:G,2,FALSE)","v":2.93},1.1299999999999994]
["2017-07-06",{"$f":"VLOOKUP($A311,Bloomberg!K:L,2,FALSE)","v":4.03},{"$f":"VLOOKUP($A311,Bloomberg!F:G,2,FALSE)","v":2.9},1.1300000000000003]
["2017-07-05",{"$f":"VLOOKUP($A312,Bloomberg!K:L,2,FALSE)","v":3.99},{"$f":"VLOOKUP($A312,Bloomberg!F:G,2,FALSE)","v":2.85},1.1400000000000001]
["2017-07-03",{"$f":"VLOOKUP($A313,Bloomberg!K:L,2,FALSE)","v":4},{"$f":"VLOOKUP($A313,Bloomberg!F:G,2,FALSE)","v":2.86},1.1400000000000001]
["2017-06-30",{"$f":"VLOOKUP($A314,Bloomberg!K:L,2,FALSE)","v":3.98},{"$f":"VLOOKUP($A314,Bloomberg!F:G,2,FALSE)","v":2.84},1.1400000000000001]
["2017-06-29",{"$f":"VLOOKUP($A315,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A315,Bloomberg!F:G,2,FALSE)","v":2.82},1.1400000000000001]
["2017-06-28",{"$f":"VLOOKUP($A316,Bloomberg!K:L,2,FALSE)","v":3.92},{"$f":"VLOOKUP($A316,Bloomberg!F:G,2,FALSE)","v":2.77},1.1499999999999999]
["2017-06-27",{"$f":"VLOOKUP($A317,Bloomberg!K:L,2,FALSE)","v":3.89},{"$f":"VLOOKUP($A317,Bloomberg!F:G,2,FALSE)","v":2.75},1.1400000000000001]
["2017-06-26",{"$f":"VLOOKUP($A318,Bloomberg!K:L,2,FALSE)","v":3.84},{"$f":"VLOOKUP($A318,Bloomberg!F:G,2,FALSE)","v":2.7},1.1399999999999997]
["2017-06-23",{"$f":"VLOOKUP($A319,Bloomberg!K:L,2,FALSE)","v":3.86},{"$f":"VLOOKUP($A319,Bloomberg!F:G,2,FALSE)","v":2.71},1.1499999999999999]
["2017-06-22",{"$f":"VLOOKUP($A320,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A320,Bloomberg!F:G,2,FALSE)","v":2.7199999999999998},1.1500000000000004]
["2017-06-21",{"$f":"VLOOKUP($A321,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A321,Bloomberg!F:G,2,FALSE)","v":2.73},1.1400000000000001]
["2017-06-20",{"$f":"VLOOKUP($A322,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A322,Bloomberg!F:G,2,FALSE)","v":2.74},1.1399999999999997]
["2017-06-19",{"$f":"VLOOKUP($A323,Bloomberg!K:L,2,FALSE)","v":3.93},{"$f":"VLOOKUP($A323,Bloomberg!F:G,2,FALSE)","v":2.79},1.1400000000000001]
["2017-06-16",{"$f":"VLOOKUP($A324,Bloomberg!K:L,2,FALSE)","v":3.93},{"$f":"VLOOKUP($A324,Bloomberg!F:G,2,FALSE)","v":2.7800000000000002},1.1499999999999999]
["2017-06-15",{"$f":"VLOOKUP($A325,Bloomberg!K:L,2,FALSE)","v":3.93},{"$f":"VLOOKUP($A325,Bloomberg!F:G,2,FALSE)","v":2.7800000000000002},1.1499999999999999]
["2017-06-14",{"$f":"VLOOKUP($A326,Bloomberg!K:L,2,FALSE)","v":3.92},{"$f":"VLOOKUP($A326,Bloomberg!F:G,2,FALSE)","v":2.79},1.1299999999999999]
["2017-06-13",{"$f":"VLOOKUP($A327,Bloomberg!K:L,2,FALSE)","v":4},{"$f":"VLOOKUP($A327,Bloomberg!F:G,2,FALSE)","v":2.87},1.1299999999999999]
["2017-06-12",{"$f":"VLOOKUP($A328,Bloomberg!K:L,2,FALSE)","v":4.01},{"$f":"VLOOKUP($A328,Bloomberg!F:G,2,FALSE)","v":2.86},1.1499999999999999]
["2017-06-09",{"$f":"VLOOKUP($A329,Bloomberg!K:L,2,FALSE)","v":4},{"$f":"VLOOKUP($A329,Bloomberg!F:G,2,FALSE)","v":2.86},1.1400000000000001]
["2017-06-08",{"$f":"VLOOKUP($A330,Bloomberg!K:L,2,FALSE)","v":4},{"$f":"VLOOKUP($A330,Bloomberg!F:G,2,FALSE)","v":2.85},1.1499999999999999]
["2017-06-07",{"$f":"VLOOKUP($A331,Bloomberg!K:L,2,FALSE)","v":3.98},{"$f":"VLOOKUP($A331,Bloomberg!F:G,2,FALSE)","v":2.84},1.1400000000000001]
["2017-06-06",{"$f":"VLOOKUP($A332,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A332,Bloomberg!F:G,2,FALSE)","v":2.81},1.1499999999999999]
["2017-06-05",{"$f":"VLOOKUP($A333,Bloomberg!K:L,2,FALSE)","v":3.99},{"$f":"VLOOKUP($A333,Bloomberg!F:G,2,FALSE)","v":2.84},1.1500000000000004]
["2017-06-02",{"$f":"VLOOKUP($A334,Bloomberg!K:L,2,FALSE)","v":3.9699999999999998},{"$f":"VLOOKUP($A334,Bloomberg!F:G,2,FALSE)","v":2.8},1.17]
["2017-06-01",{"$f":"VLOOKUP($A335,Bloomberg!K:L,2,FALSE)","v":4.0199999999999996},{"$f":"VLOOKUP($A335,Bloomberg!F:G,2,FALSE)","v":2.87},1.1499999999999995]
["2017-05-31",{"$f":"VLOOKUP($A336,Bloomberg!K:L,2,FALSE)","v":4.01},{"$f":"VLOOKUP($A336,Bloomberg!F:G,2,FALSE)","v":2.87},1.1399999999999997]
["2017-05-30",{"$f":"VLOOKUP($A337,Bloomberg!K:L,2,FALSE)","v":4.04},{"$f":"VLOOKUP($A337,Bloomberg!F:G,2,FALSE)","v":2.88},1.1600000000000001]
["2017-05-26",{"$f":"VLOOKUP($A338,Bloomberg!K:L,2,FALSE)","v":4.07},{"$f":"VLOOKUP($A338,Bloomberg!F:G,2,FALSE)","v":2.92},1.1500000000000004]
["2017-05-25",{"$f":"VLOOKUP($A339,Bloomberg!K:L,2,FALSE)","v":4.08},{"$f":"VLOOKUP($A339,Bloomberg!F:G,2,FALSE)","v":2.92},1.1600000000000001]
["2017-05-24",{"$f":"VLOOKUP($A340,Bloomberg!K:L,2,FALSE)","v":4.09},{"$f":"VLOOKUP($A340,Bloomberg!F:G,2,FALSE)","v":2.92},1.17]
["2017-05-23",{"$f":"VLOOKUP($A341,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A341,Bloomberg!F:G,2,FALSE)","v":2.95},1.1499999999999995]
["2017-05-22",{"$f":"VLOOKUP($A342,Bloomberg!K:L,2,FALSE)","v":4.07},{"$f":"VLOOKUP($A342,Bloomberg!F:G,2,FALSE)","v":2.91},1.1600000000000001]
["2017-05-19",{"$f":"VLOOKUP($A343,Bloomberg!K:L,2,FALSE)","v":4.0599999999999996},{"$f":"VLOOKUP($A343,Bloomberg!F:G,2,FALSE)","v":2.9},1.1599999999999997]
["2017-05-18",{"$f":"VLOOKUP($A344,Bloomberg!K:L,2,FALSE)","v":4.0599999999999996},{"$f":"VLOOKUP($A344,Bloomberg!F:G,2,FALSE)","v":2.9},1.1599999999999997]
["2017-05-17",{"$f":"VLOOKUP($A345,Bloomberg!K:L,2,FALSE)","v":4.0599999999999996},{"$f":"VLOOKUP($A345,Bloomberg!F:G,2,FALSE)","v":2.91},1.1499999999999995]
["2017-05-16",{"$f":"VLOOKUP($A346,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A346,Bloomberg!F:G,2,FALSE)","v":2.99},1.1600000000000001]
["2017-05-15",{"$f":"VLOOKUP($A347,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A347,Bloomberg!F:G,2,FALSE)","v":3},1.17]
["2017-05-12",{"$f":"VLOOKUP($A348,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A348,Bloomberg!F:G,2,FALSE)","v":2.98},1.1700000000000004]
["2017-05-11",{"$f":"VLOOKUP($A349,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A349,Bloomberg!F:G,2,FALSE)","v":3.03},1.1700000000000004]
["2017-05-10",{"$f":"VLOOKUP($A350,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A350,Bloomberg!F:G,2,FALSE)","v":3.03},1.1700000000000004]
["2017-05-09",{"$f":"VLOOKUP($A351,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A351,Bloomberg!F:G,2,FALSE)","v":3.04},1.1600000000000001]
["2017-05-08",{"$f":"VLOOKUP($A352,Bloomberg!K:L,2,FALSE)","v":4.18},{"$f":"VLOOKUP($A352,Bloomberg!F:G,2,FALSE)","v":3.02},1.1599999999999997]
["2017-05-05",{"$f":"VLOOKUP($A353,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A353,Bloomberg!F:G,2,FALSE)","v":2.99},1.17]
["2017-05-04",{"$f":"VLOOKUP($A354,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A354,Bloomberg!F:G,2,FALSE)","v":3},1.17]
["2017-05-03",{"$f":"VLOOKUP($A355,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A355,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.1600000000000001]
["2017-05-02",{"$f":"VLOOKUP($A356,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A356,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.1900000000000004]
["2017-05-01",{"$f":"VLOOKUP($A357,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A357,Bloomberg!F:G,2,FALSE)","v":3},1.1900000000000004]
["2017-04-28",{"$f":"VLOOKUP($A358,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A358,Bloomberg!F:G,2,FALSE)","v":2.96},1.17]
["2017-04-27",{"$f":"VLOOKUP($A359,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A359,Bloomberg!F:G,2,FALSE)","v":2.96},1.1900000000000004]
["2017-04-26",{"$f":"VLOOKUP($A360,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A360,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.1800000000000006]
["2017-04-25",{"$f":"VLOOKUP($A361,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A361,Bloomberg!F:G,2,FALSE)","v":2.99},1.17]
["2017-04-24",{"$f":"VLOOKUP($A362,Bloomberg!K:L,2,FALSE)","v":4.1100000000000003},{"$f":"VLOOKUP($A362,Bloomberg!F:G,2,FALSE)","v":2.93},1.1800000000000002]
["2017-04-21",{"$f":"VLOOKUP($A363,Bloomberg!K:L,2,FALSE)","v":4.08},{"$f":"VLOOKUP($A363,Bloomberg!F:G,2,FALSE)","v":2.89},1.19]
["2017-04-20",{"$f":"VLOOKUP($A364,Bloomberg!K:L,2,FALSE)","v":4.07},{"$f":"VLOOKUP($A364,Bloomberg!F:G,2,FALSE)","v":2.89},1.1800000000000002]
["2017-04-19",{"$f":"VLOOKUP($A365,Bloomberg!K:L,2,FALSE)","v":4.05},{"$f":"VLOOKUP($A365,Bloomberg!F:G,2,FALSE)","v":2.87},{"$f":"B365-C365","v":1.1799999999999997}]
["2017-04-18",{"$f":"VLOOKUP($A366,Bloomberg!K:L,2,FALSE)","v":4.03},{"$f":"VLOOKUP($A366,Bloomberg!F:G,2,FALSE)","v":2.84},1.1900000000000004]
["2017-04-17",{"$f":"VLOOKUP($A367,Bloomberg!K:L,2,FALSE)","v":4.09},{"$f":"VLOOKUP($A367,Bloomberg!F:G,2,FALSE)","v":2.92},1.17]
["2017-04-13",{"$f":"VLOOKUP($A368,Bloomberg!K:L,2,FALSE)","v":4.0599999999999996},{"$f":"VLOOKUP($A368,Bloomberg!F:G,2,FALSE)","v":2.89},1.1699999999999995]
["2017-04-12",{"$f":"VLOOKUP($A369,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A369,Bloomberg!F:G,2,FALSE)","v":2.92},1.1799999999999997]
["2017-04-11",{"$f":"VLOOKUP($A370,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A370,Bloomberg!F:G,2,FALSE)","v":2.93},1.1699999999999995]
["2017-04-10",{"$f":"VLOOKUP($A371,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A371,Bloomberg!F:G,2,FALSE)","v":2.99},1.17]
["2017-04-07",{"$f":"VLOOKUP($A372,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A372,Bloomberg!F:G,2,FALSE)","v":3},1.17]
["2017-04-06",{"$f":"VLOOKUP($A373,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A373,Bloomberg!F:G,2,FALSE)","v":2.99},1.17]
["2017-04-05",{"$f":"VLOOKUP($A374,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A374,Bloomberg!F:G,2,FALSE)","v":2.98},1.19]
["2017-04-04",{"$f":"VLOOKUP($A375,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A375,Bloomberg!F:G,2,FALSE)","v":2.99},1.17]
["2017-04-03",{"$f":"VLOOKUP($A376,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A376,Bloomberg!F:G,2,FALSE)","v":2.98},1.1700000000000004]
["2017-03-31",{"$f":"VLOOKUP($A377,Bloomberg!K:L,2,FALSE)","v":4.18},{"$f":"VLOOKUP($A377,Bloomberg!F:G,2,FALSE)","v":3.02},1.1599999999999997]
["2017-03-30",{"$f":"VLOOKUP($A378,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A378,Bloomberg!F:G,2,FALSE)","v":3.03},1.1600000000000006]
["2017-03-29",{"$f":"VLOOKUP($A379,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A379,Bloomberg!F:G,2,FALSE)","v":2.99},1.1600000000000001]
["2017-03-28",{"$f":"VLOOKUP($A380,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A380,Bloomberg!F:G,2,FALSE)","v":3.02},1.1499999999999999]
["2017-03-27",{"$f":"VLOOKUP($A381,Bloomberg!K:L,2,FALSE)","v":4.1399999999999997},{"$f":"VLOOKUP($A381,Bloomberg!F:G,2,FALSE)","v":2.98},1.1599999999999997]
["2017-03-24",{"$f":"VLOOKUP($A382,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A382,Bloomberg!F:G,2,FALSE)","v":3},1.1600000000000001]
["2017-03-23",{"$f":"VLOOKUP($A383,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A383,Bloomberg!F:G,2,FALSE)","v":3.02},1.1700000000000004]
["2017-03-22",{"$f":"VLOOKUP($A384,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A384,Bloomberg!F:G,2,FALSE)","v":3.02},1.1499999999999999]
["2017-03-21",{"$f":"VLOOKUP($A385,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A385,Bloomberg!F:G,2,FALSE)","v":3.04},1.1600000000000001]
["2017-03-20",{"$f":"VLOOKUP($A386,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A386,Bloomberg!F:G,2,FALSE)","v":3.08},1.1600000000000001]
["2017-03-17",{"$f":"VLOOKUP($A387,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A387,Bloomberg!F:G,2,FALSE)","v":3.11},1.1499999999999999]
["2017-03-16",{"$f":"VLOOKUP($A388,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A388,Bloomberg!F:G,2,FALSE)","v":3.14},1.1400000000000001]
["2017-03-15",{"$f":"VLOOKUP($A389,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A389,Bloomberg!F:G,2,FALSE)","v":3.11},1.1300000000000003]
["2017-03-14",{"$f":"VLOOKUP($A390,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A390,Bloomberg!F:G,2,FALSE)","v":3.17},1.1500000000000004]
["2017-03-13",{"$f":"VLOOKUP($A391,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A391,Bloomberg!F:G,2,FALSE)","v":3.2},1.1299999999999999]
["2017-03-10",{"$f":"VLOOKUP($A392,Bloomberg!K:L,2,FALSE)","v":4.3099999999999996},{"$f":"VLOOKUP($A392,Bloomberg!F:G,2,FALSE)","v":3.16},1.1499999999999995]
["2017-03-09",{"$f":"VLOOKUP($A393,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A393,Bloomberg!F:G,2,FALSE)","v":3.19},1.1300000000000003]
["2017-03-08",{"$f":"VLOOKUP($A394,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A394,Bloomberg!F:G,2,FALSE)","v":3.15},1.1300000000000003]
["2017-03-07",{"$f":"VLOOKUP($A395,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A395,Bloomberg!F:G,2,FALSE)","v":3.11},1.1300000000000003]
["2017-03-06",{"$f":"VLOOKUP($A396,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A396,Bloomberg!F:G,2,FALSE)","v":3.1},1.1300000000000003]
["2017-03-03",{"$f":"VLOOKUP($A397,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A397,Bloomberg!F:G,2,FALSE)","v":3.08},1.1399999999999997]
["2017-03-02",{"$f":"VLOOKUP($A398,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A398,Bloomberg!F:G,2,FALSE)","v":3.09},1.1299999999999999]
["2017-03-01",{"$f":"VLOOKUP($A399,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A399,Bloomberg!F:G,2,FALSE)","v":3.06},1.1499999999999999]
["2017-02-28",{"$f":"VLOOKUP($A400,Bloomberg!K:L,2,FALSE)","v":4.1100000000000003},{"$f":"VLOOKUP($A400,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.1400000000000006]
["2017-02-27",{"$f":"VLOOKUP($A401,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A401,Bloomberg!F:G,2,FALSE)","v":2.98},1.1499999999999999]
["2017-02-24",{"$f":"VLOOKUP($A402,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A402,Bloomberg!F:G,2,FALSE)","v":2.95},1.1499999999999995]
["2017-02-23",{"$f":"VLOOKUP($A403,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A403,Bloomberg!F:G,2,FALSE)","v":3.02},1.1499999999999999]
["2017-02-22",{"$f":"VLOOKUP($A404,Bloomberg!K:L,2,FALSE)","v":4.18},{"$f":"VLOOKUP($A404,Bloomberg!F:G,2,FALSE)","v":3.04},1.1399999999999997]
["2017-02-21",{"$f":"VLOOKUP($A405,Bloomberg!K:L,2,FALSE)","v":4.18},{"$f":"VLOOKUP($A405,Bloomberg!F:G,2,FALSE)","v":3.04},1.1399999999999997]
["2017-02-17",{"$f":"VLOOKUP($A406,Bloomberg!K:L,2,FALSE)","v":4.18},{"$f":"VLOOKUP($A406,Bloomberg!F:G,2,FALSE)","v":3.03},1.1499999999999999]
["2017-02-16",{"$f":"VLOOKUP($A407,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A407,Bloomberg!F:G,2,FALSE)","v":3.05},1.1500000000000004]
["2017-02-15",{"$f":"VLOOKUP($A408,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A408,Bloomberg!F:G,2,FALSE)","v":3.09},1.1500000000000004]
["2017-02-14",{"$f":"VLOOKUP($A409,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A409,Bloomberg!F:G,2,FALSE)","v":3.07},1.1400000000000001]
["2017-02-13",{"$f":"VLOOKUP($A410,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A410,Bloomberg!F:G,2,FALSE)","v":3.03},1.1600000000000006]
["2017-02-10",{"$f":"VLOOKUP($A411,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A411,Bloomberg!F:G,2,FALSE)","v":3.01},1.1500000000000004]
["2017-02-09",{"$f":"VLOOKUP($A412,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A412,Bloomberg!F:G,2,FALSE)","v":3.02},1.1400000000000001]
["2017-02-08",{"$f":"VLOOKUP($A413,Bloomberg!K:L,2,FALSE)","v":4.1100000000000003},{"$f":"VLOOKUP($A413,Bloomberg!F:G,2,FALSE)","v":2.96},1.1500000000000004]
["2017-02-07",{"$f":"VLOOKUP($A414,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A414,Bloomberg!F:G,2,FALSE)","v":3.02},1.1499999999999999]
["2017-02-06",{"$f":"VLOOKUP($A415,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A415,Bloomberg!F:G,2,FALSE)","v":3.05},1.1500000000000004]
["2017-02-03",{"$f":"VLOOKUP($A416,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A416,Bloomberg!F:G,2,FALSE)","v":3.11},1.1400000000000001]
["2017-02-02",{"$f":"VLOOKUP($A417,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A417,Bloomberg!F:G,2,FALSE)","v":3.09},1.1299999999999999]
["2017-02-01",{"$f":"VLOOKUP($A418,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A418,Bloomberg!F:G,2,FALSE)","v":3.08},1.1399999999999997]
["2017-01-31",{"$f":"VLOOKUP($A419,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A419,Bloomberg!F:G,2,FALSE)","v":3.05},1.1400000000000006]
["2017-01-30",{"$f":"VLOOKUP($A420,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A420,Bloomberg!F:G,2,FALSE)","v":3.08},1.1299999999999999]
["2017-01-27",{"$f":"VLOOKUP($A421,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A421,Bloomberg!F:G,2,FALSE)","v":3.06},1.1300000000000003]
["2017-01-26",{"$f":"VLOOKUP($A422,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A422,Bloomberg!F:G,2,FALSE)","v":3.08},1.1399999999999997]
["2017-01-25",{"$f":"VLOOKUP($A423,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A423,Bloomberg!F:G,2,FALSE)","v":3.1},1.1300000000000003]
["2017-01-24",{"$f":"VLOOKUP($A424,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A424,Bloomberg!F:G,2,FALSE)","v":3.05},1.1200000000000001]
["2017-01-23",{"$f":"VLOOKUP($A425,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A425,Bloomberg!F:G,2,FALSE)","v":2.99},1.1099999999999994]
["2017-01-20",{"$f":"VLOOKUP($A426,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A426,Bloomberg!F:G,2,FALSE)","v":3.05},1.1100000000000003]
["2017-01-19",{"$f":"VLOOKUP($A427,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A427,Bloomberg!F:G,2,FALSE)","v":3.04},1.1100000000000003]
["2017-01-18",{"$f":"VLOOKUP($A428,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A428,Bloomberg!F:G,2,FALSE)","v":3},1.0999999999999996]
["2017-01-17",{"$f":"VLOOKUP($A429,Bloomberg!K:L,2,FALSE)","v":4.05},{"$f":"VLOOKUP($A429,Bloomberg!F:G,2,FALSE)","v":2.93},{"$f":"B429-C429","v":1.1199999999999997}]
["2017-01-13",{"$f":"VLOOKUP($A430,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A430,Bloomberg!F:G,2,FALSE)","v":2.99},1.1099999999999994]
["2017-01-12",{"$f":"VLOOKUP($A431,Bloomberg!K:L,2,FALSE)","v":4.08},{"$f":"VLOOKUP($A431,Bloomberg!F:G,2,FALSE)","v":3.01},1.0700000000000003]
["2017-01-11",{"$f":"VLOOKUP($A432,Bloomberg!K:L,2,FALSE)","v":4.08},{"$f":"VLOOKUP($A432,Bloomberg!F:G,2,FALSE)","v":2.96},1.1200000000000001]
["2017-01-10",{"$f":"VLOOKUP($A433,Bloomberg!K:L,2,FALSE)","v":4.09},{"$f":"VLOOKUP($A433,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.1200000000000001]
["2017-01-09",{"$f":"VLOOKUP($A434,Bloomberg!K:L,2,FALSE)","v":4.09},{"$f":"VLOOKUP($A434,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.1200000000000001]
["2017-01-06",{"$f":"VLOOKUP($A435,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A435,Bloomberg!F:G,2,FALSE)","v":3},1.1299999999999999]
["2017-01-05",{"$f":"VLOOKUP($A436,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A436,Bloomberg!F:G,2,FALSE)","v":2.96},1.1399999999999997]
["2017-01-04",{"$f":"VLOOKUP($A437,Bloomberg!K:L,2,FALSE)","v":4.18},{"$f":"VLOOKUP($A437,Bloomberg!F:G,2,FALSE)","v":3.05},1.1299999999999999]
["2017-01-03",{"$f":"VLOOKUP($A438,Bloomberg!K:L,2,FALSE)","v":4.18},{"$f":"VLOOKUP($A438,Bloomberg!F:G,2,FALSE)","v":3.04},1.1399999999999997]
["2016-12-30",{"$f":"VLOOKUP($A439,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A439,Bloomberg!F:G,2,FALSE)","v":3.06},1.1300000000000003]
["2016-12-29",{"$f":"VLOOKUP($A440,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A440,Bloomberg!F:G,2,FALSE)","v":3.08},1.1399999999999997]
["2016-12-28",{"$f":"VLOOKUP($A441,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A441,Bloomberg!F:G,2,FALSE)","v":3.09},1.1400000000000006]
["2016-12-27",{"$f":"VLOOKUP($A442,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A442,Bloomberg!F:G,2,FALSE)","v":3.14},1.1499999999999999]
["2016-12-23",{"$f":"VLOOKUP($A443,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A443,Bloomberg!F:G,2,FALSE)","v":3.12},1.1399999999999997]
["2016-12-22",{"$f":"VLOOKUP($A444,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A444,Bloomberg!F:G,2,FALSE)","v":3.12},1.1499999999999995]
["2016-12-21",{"$f":"VLOOKUP($A445,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A445,Bloomberg!F:G,2,FALSE)","v":3.12},1.1499999999999995]
["2016-12-20",{"$f":"VLOOKUP($A446,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A446,Bloomberg!F:G,2,FALSE)","v":3.15},1.1499999999999999]
["2016-12-19",{"$f":"VLOOKUP($A447,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A447,Bloomberg!F:G,2,FALSE)","v":3.12},1.1499999999999995]
["2016-12-16",{"$f":"VLOOKUP($A448,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A448,Bloomberg!F:G,2,FALSE)","v":3.19},1.1400000000000001]
["2016-12-15",{"$f":"VLOOKUP($A449,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A449,Bloomberg!F:G,2,FALSE)","v":3.16},1.1399999999999997]
["2016-12-14",{"$f":"VLOOKUP($A450,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A450,Bloomberg!F:G,2,FALSE)","v":3.14},1.1599999999999997]
["2016-12-13",{"$f":"VLOOKUP($A451,Bloomberg!K:L,2,FALSE)","v":4.3099999999999996},{"$f":"VLOOKUP($A451,Bloomberg!F:G,2,FALSE)","v":3.14},1.1699999999999995]
["2016-12-12",{"$f":"VLOOKUP($A452,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A452,Bloomberg!F:G,2,FALSE)","v":3.16},1.17]
["2016-12-09",{"$f":"VLOOKUP($A453,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A453,Bloomberg!F:G,2,FALSE)","v":3.16},1.1600000000000001]
["2016-12-08",{"$f":"VLOOKUP($A454,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A454,Bloomberg!F:G,2,FALSE)","v":3.1},1.1599999999999997]
["2016-12-07",{"$f":"VLOOKUP($A455,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A455,Bloomberg!F:G,2,FALSE)","v":3.02},1.19]
["2016-12-06",{"$f":"VLOOKUP($A456,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A456,Bloomberg!F:G,2,FALSE)","v":3.08},1.1899999999999995]
["2016-12-05",{"$f":"VLOOKUP($A457,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A457,Bloomberg!F:G,2,FALSE)","v":3.05},1.2000000000000002]
["2016-12-02",{"$f":"VLOOKUP($A458,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A458,Bloomberg!F:G,2,FALSE)","v":3.08},1.1799999999999997]
["2016-12-01",{"$f":"VLOOKUP($A459,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A459,Bloomberg!F:G,2,FALSE)","v":3.1},1.19]
["2016-11-30",{"$f":"VLOOKUP($A460,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A460,Bloomberg!F:G,2,FALSE)","v":3.02},1.1999999999999997]
["2016-11-29",{"$f":"VLOOKUP($A461,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A461,Bloomberg!F:G,2,FALSE)","v":2.95},1.21]
["2016-11-28",{"$f":"VLOOKUP($A462,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A462,Bloomberg!F:G,2,FALSE)","v":2.99},1.2000000000000002]
["2016-11-25",{"$f":"VLOOKUP($A463,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A463,Bloomberg!F:G,2,FALSE)","v":3.01},1.21]
["2016-11-23",{"$f":"VLOOKUP($A464,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A464,Bloomberg!F:G,2,FALSE)","v":3.02},1.1999999999999997]
["2016-11-22",{"$f":"VLOOKUP($A465,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A465,Bloomberg!F:G,2,FALSE)","v":3},1.21]
["2016-11-21",{"$f":"VLOOKUP($A466,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A466,Bloomberg!F:G,2,FALSE)","v":3},1.21]
["2016-11-18",{"$f":"VLOOKUP($A467,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A467,Bloomberg!F:G,2,FALSE)","v":3.01},1.21]
["2016-11-17",{"$f":"VLOOKUP($A468,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A468,Bloomberg!F:G,2,FALSE)","v":3.01},1.1800000000000006]
["2016-11-16",{"$f":"VLOOKUP($A469,Bloomberg!K:L,2,FALSE)","v":4.1399999999999997},{"$f":"VLOOKUP($A469,Bloomberg!F:G,2,FALSE)","v":2.92},1.2199999999999998]
["2016-11-15",{"$f":"VLOOKUP($A470,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A470,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.2200000000000006]
["2016-11-14",{"$f":"VLOOKUP($A471,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A471,Bloomberg!F:G,2,FALSE)","v":2.99},1.21]
["2016-11-10",{"$f":"VLOOKUP($A472,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A472,Bloomberg!F:G,2,FALSE)","v":2.94},1.1800000000000002]
["2016-11-09",{"$f":"VLOOKUP($A473,Bloomberg!K:L,2,FALSE)","v":4.08},{"$f":"VLOOKUP($A473,Bloomberg!F:G,2,FALSE)","v":2.88},1.2000000000000002]
["2016-11-08",{"$f":"VLOOKUP($A474,Bloomberg!K:L,2,FALSE)","v":3.86},{"$f":"VLOOKUP($A474,Bloomberg!F:G,2,FALSE)","v":2.63},1.23]
["2016-11-07",{"$f":"VLOOKUP($A475,Bloomberg!K:L,2,FALSE)","v":3.84},{"$f":"VLOOKUP($A475,Bloomberg!F:G,2,FALSE)","v":2.6},1.2399999999999998]
["2016-11-04",{"$f":"VLOOKUP($A476,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A476,Bloomberg!F:G,2,FALSE)","v":2.56},1.25]
["2016-11-03",{"$f":"VLOOKUP($A477,Bloomberg!K:L,2,FALSE)","v":3.84},{"$f":"VLOOKUP($A477,Bloomberg!F:G,2,FALSE)","v":2.6},1.2399999999999998]
["2016-11-02",{"$f":"VLOOKUP($A478,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A478,Bloomberg!F:G,2,FALSE)","v":2.56},1.25]
["2016-11-01",{"$f":"VLOOKUP($A479,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A479,Bloomberg!F:G,2,FALSE)","v":2.58},1.23]
["2016-10-31",{"$f":"VLOOKUP($A480,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A480,Bloomberg!F:G,2,FALSE)","v":2.58},1.25]
["2016-10-28",{"$f":"VLOOKUP($A481,Bloomberg!K:L,2,FALSE)","v":3.86},{"$f":"VLOOKUP($A481,Bloomberg!F:G,2,FALSE)","v":2.62},1.2399999999999998]
["2016-10-27",{"$f":"VLOOKUP($A482,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A482,Bloomberg!F:G,2,FALSE)","v":2.6},1.25]
["2016-10-26",{"$f":"VLOOKUP($A483,Bloomberg!K:L,2,FALSE)","v":3.79},{"$f":"VLOOKUP($A483,Bloomberg!F:G,2,FALSE)","v":2.5300000000000002},1.2599999999999998]
["2016-10-25",{"$f":"VLOOKUP($A484,Bloomberg!K:L,2,FALSE)","v":3.75},{"$f":"VLOOKUP($A484,Bloomberg!F:G,2,FALSE)","v":2.5},1.25]
["2016-10-24",{"$f":"VLOOKUP($A485,Bloomberg!K:L,2,FALSE)","v":3.77},{"$f":"VLOOKUP($A485,Bloomberg!F:G,2,FALSE)","v":2.52},1.25]
["2016-10-21",{"$f":"VLOOKUP($A486,Bloomberg!K:L,2,FALSE)","v":3.75},{"$f":"VLOOKUP($A486,Bloomberg!F:G,2,FALSE)","v":2.48},1.27]
["2016-10-20",{"$f":"VLOOKUP($A487,Bloomberg!K:L,2,FALSE)","v":3.76},{"$f":"VLOOKUP($A487,Bloomberg!F:G,2,FALSE)","v":2.5},1.2599999999999998]
["2016-10-19",{"$f":"VLOOKUP($A488,Bloomberg!K:L,2,FALSE)","v":3.77},{"$f":"VLOOKUP($A488,Bloomberg!F:G,2,FALSE)","v":2.5099999999999998},1.2600000000000002]
["2016-10-18",{"$f":"VLOOKUP($A489,Bloomberg!K:L,2,FALSE)","v":3.7800000000000002},{"$f":"VLOOKUP($A489,Bloomberg!F:G,2,FALSE)","v":2.5099999999999998},1.2700000000000005]
["2016-10-17",{"$f":"VLOOKUP($A490,Bloomberg!K:L,2,FALSE)","v":3.8},{"$f":"VLOOKUP($A490,Bloomberg!F:G,2,FALSE)","v":2.52},1.2799999999999998]
["2016-10-14",{"$f":"VLOOKUP($A491,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A491,Bloomberg!F:G,2,FALSE)","v":2.5499999999999998},1.2800000000000002]
["2016-10-13",{"$f":"VLOOKUP($A492,Bloomberg!K:L,2,FALSE)","v":3.76},{"$f":"VLOOKUP($A492,Bloomberg!F:G,2,FALSE)","v":2.48},1.2799999999999998]
["2016-10-12",{"$f":"VLOOKUP($A493,Bloomberg!K:L,2,FALSE)","v":3.79},{"$f":"VLOOKUP($A493,Bloomberg!F:G,2,FALSE)","v":2.5099999999999998},{"$f":"B493-C493","v":1.2800000000000002}]
["2016-10-11",{"$f":"VLOOKUP($A494,Bloomberg!K:L,2,FALSE)","v":3.7800000000000002},{"$f":"VLOOKUP($A494,Bloomberg!F:G,2,FALSE)","v":2.5},1.2800000000000002]
["2016-10-07",{"$f":"VLOOKUP($A495,Bloomberg!K:L,2,FALSE)","v":3.76},{"$f":"VLOOKUP($A495,Bloomberg!F:G,2,FALSE)","v":2.46},1.2999999999999998]
["2016-10-06",{"$f":"VLOOKUP($A496,Bloomberg!K:L,2,FALSE)","v":3.75},{"$f":"VLOOKUP($A496,Bloomberg!F:G,2,FALSE)","v":2.46},1.29]
["2016-10-05",{"$f":"VLOOKUP($A497,Bloomberg!K:L,2,FALSE)","v":3.74},{"$f":"VLOOKUP($A497,Bloomberg!F:G,2,FALSE)","v":2.44},1.3000000000000003]
["2016-10-04",{"$f":"VLOOKUP($A498,Bloomberg!K:L,2,FALSE)","v":3.71},{"$f":"VLOOKUP($A498,Bloomberg!F:G,2,FALSE)","v":2.4},1.31]
["2016-10-03",{"$f":"VLOOKUP($A499,Bloomberg!K:L,2,FALSE)","v":3.64},{"$f":"VLOOKUP($A499,Bloomberg!F:G,2,FALSE)","v":2.34},1.3000000000000003]
["2016-09-30",{"$f":"VLOOKUP($A500,Bloomberg!K:L,2,FALSE)","v":3.64},{"$f":"VLOOKUP($A500,Bloomberg!F:G,2,FALSE)","v":2.3199999999999998},1.3200000000000003]
["2016-09-29",{"$f":"VLOOKUP($A501,Bloomberg!K:L,2,FALSE)","v":3.58},{"$f":"VLOOKUP($A501,Bloomberg!F:G,2,FALSE)","v":2.2800000000000002},1.2999999999999998]
["2016-09-28",{"$f":"VLOOKUP($A502,Bloomberg!K:L,2,FALSE)","v":3.6},{"$f":"VLOOKUP($A502,Bloomberg!F:G,2,FALSE)","v":2.29},1.31]
["2016-09-27",{"$f":"VLOOKUP($A503,Bloomberg!K:L,2,FALSE)","v":3.59},{"$f":"VLOOKUP($A503,Bloomberg!F:G,2,FALSE)","v":2.2800000000000002},1.3099999999999996]
["2016-09-26",{"$f":"VLOOKUP($A504,Bloomberg!K:L,2,FALSE)","v":3.64},{"$f":"VLOOKUP($A504,Bloomberg!F:G,2,FALSE)","v":2.3199999999999998},1.3200000000000003]
["2016-09-23",{"$f":"VLOOKUP($A505,Bloomberg!K:L,2,FALSE)","v":3.65},{"$f":"VLOOKUP($A505,Bloomberg!F:G,2,FALSE)","v":2.34},1.31]
["2016-09-22",{"$f":"VLOOKUP($A506,Bloomberg!K:L,2,FALSE)","v":3.66},{"$f":"VLOOKUP($A506,Bloomberg!F:G,2,FALSE)","v":2.34},1.3200000000000003]
["2016-09-21",{"$f":"VLOOKUP($A507,Bloomberg!K:L,2,FALSE)","v":3.71},{"$f":"VLOOKUP($A507,Bloomberg!F:G,2,FALSE)","v":2.39},1.3199999999999998]
["2016-09-20",{"$f":"VLOOKUP($A508,Bloomberg!K:L,2,FALSE)","v":3.74},{"$f":"VLOOKUP($A508,Bloomberg!F:G,2,FALSE)","v":2.4300000000000002},1.31]
["2016-09-19",{"$f":"VLOOKUP($A509,Bloomberg!K:L,2,FALSE)","v":3.75},{"$f":"VLOOKUP($A509,Bloomberg!F:G,2,FALSE)","v":2.4500000000000002},1.2999999999999998]
["2016-09-16",{"$f":"VLOOKUP($A510,Bloomberg!K:L,2,FALSE)","v":3.76},{"$f":"VLOOKUP($A510,Bloomberg!F:G,2,FALSE)","v":2.44},1.3199999999999998]
["2016-09-15",{"$f":"VLOOKUP($A511,Bloomberg!K:L,2,FALSE)","v":3.7800000000000002},{"$f":"VLOOKUP($A511,Bloomberg!F:G,2,FALSE)","v":2.48},1.3000000000000003]
["2016-09-14",{"$f":"VLOOKUP($A512,Bloomberg!K:L,2,FALSE)","v":3.75},{"$f":"VLOOKUP($A512,Bloomberg!F:G,2,FALSE)","v":2.44},1.31]
["2016-09-13",{"$f":"VLOOKUP($A513,Bloomberg!K:L,2,FALSE)","v":3.77},{"$f":"VLOOKUP($A513,Bloomberg!F:G,2,FALSE)","v":2.4699999999999998},1.3000000000000003]
["2016-09-12",{"$f":"VLOOKUP($A514,Bloomberg!K:L,2,FALSE)","v":3.7},{"$f":"VLOOKUP($A514,Bloomberg!F:G,2,FALSE)","v":2.4},1.3000000000000003]
["2016-09-09",{"$f":"VLOOKUP($A515,Bloomberg!K:L,2,FALSE)","v":3.69},{"$f":"VLOOKUP($A515,Bloomberg!F:G,2,FALSE)","v":2.39},1.2999999999999998]
["2016-09-08",{"$f":"VLOOKUP($A516,Bloomberg!K:L,2,FALSE)","v":3.63},{"$f":"VLOOKUP($A516,Bloomberg!F:G,2,FALSE)","v":2.3199999999999998},1.31]
["2016-09-07",{"$f":"VLOOKUP($A517,Bloomberg!K:L,2,FALSE)","v":3.54},{"$f":"VLOOKUP($A517,Bloomberg!F:G,2,FALSE)","v":2.23},1.31]
["2016-09-06",{"$f":"VLOOKUP($A518,Bloomberg!K:L,2,FALSE)","v":3.54},{"$f":"VLOOKUP($A518,Bloomberg!F:G,2,FALSE)","v":2.2400000000000002},1.2999999999999998]
["2016-09-02",{"$f":"VLOOKUP($A519,Bloomberg!K:L,2,FALSE)","v":3.58},{"$f":"VLOOKUP($A519,Bloomberg!F:G,2,FALSE)","v":2.2800000000000002},1.2999999999999998]
["2016-09-01",{"$f":"VLOOKUP($A520,Bloomberg!K:L,2,FALSE)","v":3.54},{"$f":"VLOOKUP($A520,Bloomberg!F:G,2,FALSE)","v":2.23},1.31]
["2016-08-31",{"$f":"VLOOKUP($A521,Bloomberg!K:L,2,FALSE)","v":3.54},{"$f":"VLOOKUP($A521,Bloomberg!F:G,2,FALSE)","v":2.23},1.31]
["2016-08-30",{"$f":"VLOOKUP($A522,Bloomberg!K:L,2,FALSE)","v":3.55},{"$f":"VLOOKUP($A522,Bloomberg!F:G,2,FALSE)","v":2.23},1.3199999999999998]
["2016-08-29",{"$f":"VLOOKUP($A523,Bloomberg!K:L,2,FALSE)","v":3.5300000000000002},{"$f":"VLOOKUP($A523,Bloomberg!F:G,2,FALSE)","v":2.2200000000000002},1.31]
["2016-08-26",{"$f":"VLOOKUP($A524,Bloomberg!K:L,2,FALSE)","v":3.62},{"$f":"VLOOKUP($A524,Bloomberg!F:G,2,FALSE)","v":2.29},1.33]
["2016-08-25",{"$f":"VLOOKUP($A525,Bloomberg!K:L,2,FALSE)","v":3.58},{"$f":"VLOOKUP($A525,Bloomberg!F:G,2,FALSE)","v":2.27},1.31]
["2016-08-24",{"$f":"VLOOKUP($A526,Bloomberg!K:L,2,FALSE)","v":3.56},{"$f":"VLOOKUP($A526,Bloomberg!F:G,2,FALSE)","v":2.2400000000000002},1.3199999999999998]
["2016-08-23",{"$f":"VLOOKUP($A527,Bloomberg!K:L,2,FALSE)","v":3.55},{"$f":"VLOOKUP($A527,Bloomberg!F:G,2,FALSE)","v":2.2400000000000002},1.3099999999999996]
["2016-08-22",{"$f":"VLOOKUP($A528,Bloomberg!K:L,2,FALSE)","v":3.55},{"$f":"VLOOKUP($A528,Bloomberg!F:G,2,FALSE)","v":2.2400000000000002},1.3099999999999996]
["2016-08-19",{"$f":"VLOOKUP($A529,Bloomberg!K:L,2,FALSE)","v":3.6},{"$f":"VLOOKUP($A529,Bloomberg!F:G,2,FALSE)","v":2.29},1.31]
["2016-08-18",{"$f":"VLOOKUP($A530,Bloomberg!K:L,2,FALSE)","v":3.58},{"$f":"VLOOKUP($A530,Bloomberg!F:G,2,FALSE)","v":2.2599999999999998},1.3200000000000003]
["2016-08-17",{"$f":"VLOOKUP($A531,Bloomberg!K:L,2,FALSE)","v":3.6},{"$f":"VLOOKUP($A531,Bloomberg!F:G,2,FALSE)","v":2.27},1.33]
["2016-08-16",{"$f":"VLOOKUP($A532,Bloomberg!K:L,2,FALSE)","v":3.62},{"$f":"VLOOKUP($A532,Bloomberg!F:G,2,FALSE)","v":2.29},1.33]
["2016-08-15",{"$f":"VLOOKUP($A533,Bloomberg!K:L,2,FALSE)","v":3.6},{"$f":"VLOOKUP($A533,Bloomberg!F:G,2,FALSE)","v":2.27},1.33]
["2016-08-12",{"$f":"VLOOKUP($A534,Bloomberg!K:L,2,FALSE)","v":3.57},{"$f":"VLOOKUP($A534,Bloomberg!F:G,2,FALSE)","v":2.23},1.3399999999999999]
["2016-08-11",{"$f":"VLOOKUP($A535,Bloomberg!K:L,2,FALSE)","v":3.62},{"$f":"VLOOKUP($A535,Bloomberg!F:G,2,FALSE)","v":2.2800000000000002},1.3399999999999999]
["2016-08-10",{"$f":"VLOOKUP($A536,Bloomberg!K:L,2,FALSE)","v":3.56},{"$f":"VLOOKUP($A536,Bloomberg!F:G,2,FALSE)","v":2.23},1.33]
["2016-08-09",{"$f":"VLOOKUP($A537,Bloomberg!K:L,2,FALSE)","v":3.59},{"$f":"VLOOKUP($A537,Bloomberg!F:G,2,FALSE)","v":2.25},1.3399999999999999]
["2016-08-08",{"$f":"VLOOKUP($A538,Bloomberg!K:L,2,FALSE)","v":3.63},{"$f":"VLOOKUP($A538,Bloomberg!F:G,2,FALSE)","v":2.2999999999999998},1.33]
["2016-08-05",{"$f":"VLOOKUP($A539,Bloomberg!K:L,2,FALSE)","v":3.64},{"$f":"VLOOKUP($A539,Bloomberg!F:G,2,FALSE)","v":2.3199999999999998},1.3200000000000003]
["2016-08-04",{"$f":"VLOOKUP($A540,Bloomberg!K:L,2,FALSE)","v":3.58},{"$f":"VLOOKUP($A540,Bloomberg!F:G,2,FALSE)","v":2.25},1.33]
["2016-08-03",{"$f":"VLOOKUP($A541,Bloomberg!K:L,2,FALSE)","v":3.62},{"$f":"VLOOKUP($A541,Bloomberg!F:G,2,FALSE)","v":2.29},1.33]
["2016-08-02",{"$f":"VLOOKUP($A542,Bloomberg!K:L,2,FALSE)","v":3.61},{"$f":"VLOOKUP($A542,Bloomberg!F:G,2,FALSE)","v":2.29},1.3199999999999998]
["2016-08-01",{"$f":"VLOOKUP($A543,Bloomberg!K:L,2,FALSE)","v":3.56},{"$f":"VLOOKUP($A543,Bloomberg!F:G,2,FALSE)","v":2.2400000000000002},1.3199999999999998]
["2016-07-29",{"$f":"VLOOKUP($A544,Bloomberg!K:L,2,FALSE)","v":3.51},{"$f":"VLOOKUP($A544,Bloomberg!F:G,2,FALSE)","v":2.1800000000000002},1.3299999999999996]
["2016-07-28",{"$f":"VLOOKUP($A545,Bloomberg!K:L,2,FALSE)","v":3.55},{"$f":"VLOOKUP($A545,Bloomberg!F:G,2,FALSE)","v":2.23},1.3199999999999998]
["2016-07-27",{"$f":"VLOOKUP($A546,Bloomberg!K:L,2,FALSE)","v":3.55},{"$f":"VLOOKUP($A546,Bloomberg!F:G,2,FALSE)","v":2.23},1.3199999999999998]
["2016-07-26",{"$f":"VLOOKUP($A547,Bloomberg!K:L,2,FALSE)","v":3.61},{"$f":"VLOOKUP($A547,Bloomberg!F:G,2,FALSE)","v":2.2800000000000002},1.3299999999999996]
["2016-07-25",{"$f":"VLOOKUP($A548,Bloomberg!K:L,2,FALSE)","v":3.61},{"$f":"VLOOKUP($A548,Bloomberg!F:G,2,FALSE)","v":2.29},1.3199999999999998]
["2016-07-22",{"$f":"VLOOKUP($A549,Bloomberg!K:L,2,FALSE)","v":3.61},{"$f":"VLOOKUP($A549,Bloomberg!F:G,2,FALSE)","v":2.29},1.3199999999999998]
["2016-07-21",{"$f":"VLOOKUP($A550,Bloomberg!K:L,2,FALSE)","v":3.62},{"$f":"VLOOKUP($A550,Bloomberg!F:G,2,FALSE)","v":2.29},1.33]
["2016-07-20",{"$f":"VLOOKUP($A551,Bloomberg!K:L,2,FALSE)","v":3.62},{"$f":"VLOOKUP($A551,Bloomberg!F:G,2,FALSE)","v":2.2999999999999998},1.3200000000000003]
["2016-07-19",{"$f":"VLOOKUP($A552,Bloomberg!K:L,2,FALSE)","v":3.6},{"$f":"VLOOKUP($A552,Bloomberg!F:G,2,FALSE)","v":2.27},1.33]
["2016-07-18",{"$f":"VLOOKUP($A553,Bloomberg!K:L,2,FALSE)","v":3.63},{"$f":"VLOOKUP($A553,Bloomberg!F:G,2,FALSE)","v":2.2999999999999998},1.33]
["2016-07-15",{"$f":"VLOOKUP($A554,Bloomberg!K:L,2,FALSE)","v":3.64},{"$f":"VLOOKUP($A554,Bloomberg!F:G,2,FALSE)","v":2.2999999999999998},1.3400000000000003]
["2016-07-14",{"$f":"VLOOKUP($A555,Bloomberg!K:L,2,FALSE)","v":3.59},{"$f":"VLOOKUP($A555,Bloomberg!F:G,2,FALSE)","v":2.25},1.3399999999999999]
["2016-07-13",{"$f":"VLOOKUP($A556,Bloomberg!K:L,2,FALSE)","v":3.5300000000000002},{"$f":"VLOOKUP($A556,Bloomberg!F:G,2,FALSE)","v":2.1800000000000002},1.35]
["2016-07-12",{"$f":"VLOOKUP($A557,Bloomberg!K:L,2,FALSE)","v":3.59},{"$f":"VLOOKUP($A557,Bloomberg!F:G,2,FALSE)","v":2.2400000000000002},{"$f":"B557-C557","v":1.3499999999999996}]
["2016-07-11",{"$f":"VLOOKUP($A558,Bloomberg!K:L,2,FALSE)","v":3.52},{"$f":"VLOOKUP($A558,Bloomberg!F:G,2,FALSE)","v":2.14},1.38]
["2016-07-08",{"$f":"VLOOKUP($A559,Bloomberg!K:L,2,FALSE)","v":3.48},{"$f":"VLOOKUP($A559,Bloomberg!F:G,2,FALSE)","v":2.11},1.37]
["2016-07-07",{"$f":"VLOOKUP($A560,Bloomberg!K:L,2,FALSE)","v":3.51},{"$f":"VLOOKUP($A560,Bloomberg!F:G,2,FALSE)","v":2.14},1.3699999999999997]
["2016-07-06",{"$f":"VLOOKUP($A561,Bloomberg!K:L,2,FALSE)","v":3.56},{"$f":"VLOOKUP($A561,Bloomberg!F:G,2,FALSE)","v":2.14},1.42]
["2016-07-05",{"$f":"VLOOKUP($A562,Bloomberg!K:L,2,FALSE)","v":3.51},{"$f":"VLOOKUP($A562,Bloomberg!F:G,2,FALSE)","v":2.14},1.3699999999999997]
["2016-07-01",{"$f":"VLOOKUP($A563,Bloomberg!K:L,2,FALSE)","v":3.62},{"$f":"VLOOKUP($A563,Bloomberg!F:G,2,FALSE)","v":2.2400000000000002},1.38]
["2016-06-30",{"$f":"VLOOKUP($A564,Bloomberg!K:L,2,FALSE)","v":3.68},{"$f":"VLOOKUP($A564,Bloomberg!F:G,2,FALSE)","v":2.2999999999999998},1.3800000000000003]
["2016-06-29",{"$f":"VLOOKUP($A565,Bloomberg!K:L,2,FALSE)","v":3.67},{"$f":"VLOOKUP($A565,Bloomberg!F:G,2,FALSE)","v":2.2999999999999998},1.37]
["2016-06-28",{"$f":"VLOOKUP($A566,Bloomberg!K:L,2,FALSE)","v":3.67},{"$f":"VLOOKUP($A566,Bloomberg!F:G,2,FALSE)","v":2.27},1.4]
["2016-06-27",{"$f":"VLOOKUP($A567,Bloomberg!K:L,2,FALSE)","v":3.68},{"$f":"VLOOKUP($A567,Bloomberg!F:G,2,FALSE)","v":2.2800000000000002},1.4]
["2016-06-24",{"$f":"VLOOKUP($A568,Bloomberg!K:L,2,FALSE)","v":3.82},{"$f":"VLOOKUP($A568,Bloomberg!F:G,2,FALSE)","v":2.42},1.4]
["2016-06-23",{"$f":"VLOOKUP($A569,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A569,Bloomberg!F:G,2,FALSE)","v":2.5499999999999998},1.3200000000000003]
["2016-06-22",{"$f":"VLOOKUP($A570,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A570,Bloomberg!F:G,2,FALSE)","v":2.5},1.31]
["2016-06-21",{"$f":"VLOOKUP($A571,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A571,Bloomberg!F:G,2,FALSE)","v":2.5},1.31]
["2016-06-20",{"$f":"VLOOKUP($A572,Bloomberg!K:L,2,FALSE)","v":3.79},{"$f":"VLOOKUP($A572,Bloomberg!F:G,2,FALSE)","v":2.4699999999999998},1.3200000000000003]
["2016-06-17",{"$f":"VLOOKUP($A573,Bloomberg!K:L,2,FALSE)","v":3.75},{"$f":"VLOOKUP($A573,Bloomberg!F:G,2,FALSE)","v":2.4300000000000002},1.3199999999999998]
["2016-06-16",{"$f":"VLOOKUP($A574,Bloomberg!K:L,2,FALSE)","v":3.7},{"$f":"VLOOKUP($A574,Bloomberg!F:G,2,FALSE)","v":2.39},1.31]
["2016-06-15",{"$f":"VLOOKUP($A575,Bloomberg!K:L,2,FALSE)","v":3.74},{"$f":"VLOOKUP($A575,Bloomberg!F:G,2,FALSE)","v":2.4300000000000002},1.31]
["2016-06-14",{"$f":"VLOOKUP($A576,Bloomberg!K:L,2,FALSE)","v":3.73},{"$f":"VLOOKUP($A576,Bloomberg!F:G,2,FALSE)","v":2.4300000000000002},1.2999999999999998]
["2016-06-13",{"$f":"VLOOKUP($A577,Bloomberg!K:L,2,FALSE)","v":3.73},{"$f":"VLOOKUP($A577,Bloomberg!F:G,2,FALSE)","v":2.4300000000000002},1.2999999999999998]
["2016-06-10",{"$f":"VLOOKUP($A578,Bloomberg!K:L,2,FALSE)","v":3.75},{"$f":"VLOOKUP($A578,Bloomberg!F:G,2,FALSE)","v":2.44},1.31]
["2016-06-09",{"$f":"VLOOKUP($A579,Bloomberg!K:L,2,FALSE)","v":3.7800000000000002},{"$f":"VLOOKUP($A579,Bloomberg!F:G,2,FALSE)","v":2.48},1.3000000000000003]
["2016-06-08",{"$f":"VLOOKUP($A580,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A580,Bloomberg!F:G,2,FALSE)","v":2.5099999999999998},1.3000000000000003]
["2016-06-07",{"$f":"VLOOKUP($A581,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A581,Bloomberg!F:G,2,FALSE)","v":2.54},1.29]
["2016-06-06",{"$f":"VLOOKUP($A582,Bloomberg!K:L,2,FALSE)","v":3.84},{"$f":"VLOOKUP($A582,Bloomberg!F:G,2,FALSE)","v":2.5499999999999998},1.29]
["2016-06-03",{"$f":"VLOOKUP($A583,Bloomberg!K:L,2,FALSE)","v":3.82},{"$f":"VLOOKUP($A583,Bloomberg!F:G,2,FALSE)","v":2.52},1.2999999999999998]
["2016-06-02",{"$f":"VLOOKUP($A584,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A584,Bloomberg!F:G,2,FALSE)","v":2.58},1.2999999999999998]
["2016-06-01",{"$f":"VLOOKUP($A585,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A585,Bloomberg!F:G,2,FALSE)","v":2.63},1.2800000000000002]
["2016-05-31",{"$f":"VLOOKUP($A586,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A586,Bloomberg!F:G,2,FALSE)","v":2.64},1.27]
["2016-05-27",{"$f":"VLOOKUP($A587,Bloomberg!K:L,2,FALSE)","v":3.94},{"$f":"VLOOKUP($A587,Bloomberg!F:G,2,FALSE)","v":2.65},1.29]
["2016-05-26",{"$f":"VLOOKUP($A588,Bloomberg!K:L,2,FALSE)","v":3.92},{"$f":"VLOOKUP($A588,Bloomberg!F:G,2,FALSE)","v":2.64},1.2799999999999998]
["2016-05-25",{"$f":"VLOOKUP($A589,Bloomberg!K:L,2,FALSE)","v":3.9699999999999998},{"$f":"VLOOKUP($A589,Bloomberg!F:G,2,FALSE)","v":2.67},1.2999999999999998]
["2016-05-24",{"$f":"VLOOKUP($A590,Bloomberg!K:L,2,FALSE)","v":3.94},{"$f":"VLOOKUP($A590,Bloomberg!F:G,2,FALSE)","v":2.65},1.29]
["2016-05-23",{"$f":"VLOOKUP($A591,Bloomberg!K:L,2,FALSE)","v":3.93},{"$f":"VLOOKUP($A591,Bloomberg!F:G,2,FALSE)","v":2.63},1.3000000000000003]
["2016-05-20",{"$f":"VLOOKUP($A592,Bloomberg!K:L,2,FALSE)","v":3.94},{"$f":"VLOOKUP($A592,Bloomberg!F:G,2,FALSE)","v":2.63},1.31]
["2016-05-19",{"$f":"VLOOKUP($A593,Bloomberg!K:L,2,FALSE)","v":3.92},{"$f":"VLOOKUP($A593,Bloomberg!F:G,2,FALSE)","v":2.64},1.2799999999999998]
["2016-05-18",{"$f":"VLOOKUP($A594,Bloomberg!K:L,2,FALSE)","v":3.9699999999999998},{"$f":"VLOOKUP($A594,Bloomberg!F:G,2,FALSE)","v":2.67},1.2999999999999998]
["2016-05-17",{"$f":"VLOOKUP($A595,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A595,Bloomberg!F:G,2,FALSE)","v":2.59},1.2800000000000002]
["2016-05-16",{"$f":"VLOOKUP($A596,Bloomberg!K:L,2,FALSE)","v":3.89},{"$f":"VLOOKUP($A596,Bloomberg!F:G,2,FALSE)","v":2.59},1.3000000000000003]
["2016-05-13",{"$f":"VLOOKUP($A597,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A597,Bloomberg!F:G,2,FALSE)","v":2.5499999999999998},1.3000000000000003]
["2016-05-12",{"$f":"VLOOKUP($A598,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A598,Bloomberg!F:G,2,FALSE)","v":2.6},1.31]
["2016-05-11",{"$f":"VLOOKUP($A599,Bloomberg!K:L,2,FALSE)","v":3.87},{"$f":"VLOOKUP($A599,Bloomberg!F:G,2,FALSE)","v":2.58},1.29]
["2016-05-10",{"$f":"VLOOKUP($A600,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A600,Bloomberg!F:G,2,FALSE)","v":2.61},1.3000000000000003]
["2016-05-09",{"$f":"VLOOKUP($A601,Bloomberg!K:L,2,FALSE)","v":3.93},{"$f":"VLOOKUP($A601,Bloomberg!F:G,2,FALSE)","v":2.61},1.3200000000000003]
["2016-05-06",{"$f":"VLOOKUP($A602,Bloomberg!K:L,2,FALSE)","v":3.93},{"$f":"VLOOKUP($A602,Bloomberg!F:G,2,FALSE)","v":2.62},1.31]
["2016-05-05",{"$f":"VLOOKUP($A603,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A603,Bloomberg!F:G,2,FALSE)","v":2.6},1.31]
["2016-05-04",{"$f":"VLOOKUP($A604,Bloomberg!K:L,2,FALSE)","v":3.95},{"$f":"VLOOKUP($A604,Bloomberg!F:G,2,FALSE)","v":2.64},1.31]
["2016-05-03",{"$f":"VLOOKUP($A605,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A605,Bloomberg!F:G,2,FALSE)","v":2.66},1.2999999999999998]
["2016-05-02",{"$f":"VLOOKUP($A606,Bloomberg!K:L,2,FALSE)","v":4.0199999999999996},{"$f":"VLOOKUP($A606,Bloomberg!F:G,2,FALSE)","v":2.71},1.3099999999999996]
["2016-04-29",{"$f":"VLOOKUP($A607,Bloomberg!K:L,2,FALSE)","v":3.99},{"$f":"VLOOKUP($A607,Bloomberg!F:G,2,FALSE)","v":2.66},1.33]
["2016-04-28",{"$f":"VLOOKUP($A608,Bloomberg!K:L,2,FALSE)","v":4.01},{"$f":"VLOOKUP($A608,Bloomberg!F:G,2,FALSE)","v":2.68},1.3299999999999996]
["2016-04-27",{"$f":"VLOOKUP($A609,Bloomberg!K:L,2,FALSE)","v":4.0199999999999996},{"$f":"VLOOKUP($A609,Bloomberg!F:G,2,FALSE)","v":2.71},1.3099999999999996]
["2016-04-26",{"$f":"VLOOKUP($A610,Bloomberg!K:L,2,FALSE)","v":4.08},{"$f":"VLOOKUP($A610,Bloomberg!F:G,2,FALSE)","v":2.76},1.3200000000000003]
["2016-04-25",{"$f":"VLOOKUP($A611,Bloomberg!K:L,2,FALSE)","v":4.07},{"$f":"VLOOKUP($A611,Bloomberg!F:G,2,FALSE)","v":2.7199999999999998},1.3500000000000005]
["2016-04-22",{"$f":"VLOOKUP($A612,Bloomberg!K:L,2,FALSE)","v":4.05},{"$f":"VLOOKUP($A612,Bloomberg!F:G,2,FALSE)","v":2.7},1.3499999999999996]
["2016-04-21",{"$f":"VLOOKUP($A613,Bloomberg!K:L,2,FALSE)","v":4.04},{"$f":"VLOOKUP($A613,Bloomberg!F:G,2,FALSE)","v":2.69},1.35]
["2016-04-20",{"$f":"VLOOKUP($A614,Bloomberg!K:L,2,FALSE)","v":4.03},{"$f":"VLOOKUP($A614,Bloomberg!F:G,2,FALSE)","v":2.66},1.37]
["2016-04-19",{"$f":"VLOOKUP($A615,Bloomberg!K:L,2,FALSE)","v":3.9699999999999998},{"$f":"VLOOKUP($A615,Bloomberg!F:G,2,FALSE)","v":2.6},1.3699999999999997]
["2016-04-18",{"$f":"VLOOKUP($A616,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A616,Bloomberg!F:G,2,FALSE)","v":2.58},1.38]
["2016-04-15",{"$f":"VLOOKUP($A617,Bloomberg!K:L,2,FALSE)","v":3.94},{"$f":"VLOOKUP($A617,Bloomberg!F:G,2,FALSE)","v":2.56},1.38]
["2016-04-14",{"$f":"VLOOKUP($A618,Bloomberg!K:L,2,FALSE)","v":3.98},{"$f":"VLOOKUP($A618,Bloomberg!F:G,2,FALSE)","v":2.61},1.37]
["2016-04-13",{"$f":"VLOOKUP($A619,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A619,Bloomberg!F:G,2,FALSE)","v":2.58},1.38]
["2016-04-12",{"$f":"VLOOKUP($A620,Bloomberg!K:L,2,FALSE)","v":4},{"$f":"VLOOKUP($A620,Bloomberg!F:G,2,FALSE)","v":2.61},1.3900000000000001]
["2016-04-11",{"$f":"VLOOKUP($A621,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A621,Bloomberg!F:G,2,FALSE)","v":2.56},{"$f":"B621-C621","v":1.4}]
["2016-04-08",{"$f":"VLOOKUP($A622,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A622,Bloomberg!F:G,2,FALSE)","v":2.5499999999999998},1.4100000000000001]
["2016-04-07",{"$f":"VLOOKUP($A623,Bloomberg!K:L,2,FALSE)","v":3.92},{"$f":"VLOOKUP($A623,Bloomberg!F:G,2,FALSE)","v":2.52},1.4]
["2016-04-06",{"$f":"VLOOKUP($A624,Bloomberg!K:L,2,FALSE)","v":3.99},{"$f":"VLOOKUP($A624,Bloomberg!F:G,2,FALSE)","v":2.58},1.4100000000000001]
["2016-04-05",{"$f":"VLOOKUP($A625,Bloomberg!K:L,2,FALSE)","v":3.96},{"$f":"VLOOKUP($A625,Bloomberg!F:G,2,FALSE)","v":2.54},1.42]
["2016-04-04",{"$f":"VLOOKUP($A626,Bloomberg!K:L,2,FALSE)","v":4.03},{"$f":"VLOOKUP($A626,Bloomberg!F:G,2,FALSE)","v":2.6},1.4300000000000002]
["2016-04-01",{"$f":"VLOOKUP($A627,Bloomberg!K:L,2,FALSE)","v":4.04},{"$f":"VLOOKUP($A627,Bloomberg!F:G,2,FALSE)","v":2.62},1.42]
["2016-03-31",{"$f":"VLOOKUP($A628,Bloomberg!K:L,2,FALSE)","v":4.05},{"$f":"VLOOKUP($A628,Bloomberg!F:G,2,FALSE)","v":2.61},1.44]
["2016-03-30",{"$f":"VLOOKUP($A629,Bloomberg!K:L,2,FALSE)","v":4.09},{"$f":"VLOOKUP($A629,Bloomberg!F:G,2,FALSE)","v":2.65},1.44]
["2016-03-29",{"$f":"VLOOKUP($A630,Bloomberg!K:L,2,FALSE)","v":4.04},{"$f":"VLOOKUP($A630,Bloomberg!F:G,2,FALSE)","v":2.6},1.44]
["2016-03-28",{"$f":"VLOOKUP($A631,Bloomberg!K:L,2,FALSE)","v":4.09},{"$f":"VLOOKUP($A631,Bloomberg!F:G,2,FALSE)","v":2.66},1.4299999999999997]
["2016-03-24",{"$f":"VLOOKUP($A632,Bloomberg!K:L,2,FALSE)","v":4.1100000000000003},{"$f":"VLOOKUP($A632,Bloomberg!F:G,2,FALSE)","v":2.67},1.4400000000000004]
["2016-03-23",{"$f":"VLOOKUP($A633,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A633,Bloomberg!F:G,2,FALSE)","v":2.65},1.4499999999999997]
["2016-03-22",{"$f":"VLOOKUP($A634,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A634,Bloomberg!F:G,2,FALSE)","v":2.7199999999999998},1.4500000000000002]
["2016-03-21",{"$f":"VLOOKUP($A635,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A635,Bloomberg!F:G,2,FALSE)","v":2.7199999999999998},1.4700000000000006]
["2016-03-18",{"$f":"VLOOKUP($A636,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A636,Bloomberg!F:G,2,FALSE)","v":2.68},1.4700000000000002]
["2016-03-17",{"$f":"VLOOKUP($A637,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A637,Bloomberg!F:G,2,FALSE)","v":2.69},1.48]
["2016-03-16",{"$f":"VLOOKUP($A638,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A638,Bloomberg!F:G,2,FALSE)","v":2.73},1.48]
["2016-03-15",{"$f":"VLOOKUP($A639,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A639,Bloomberg!F:G,2,FALSE)","v":2.73},1.4700000000000002]
["2016-03-14",{"$f":"VLOOKUP($A640,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A640,Bloomberg!F:G,2,FALSE)","v":2.74},1.4699999999999998]
["2016-03-11",{"$f":"VLOOKUP($A641,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A641,Bloomberg!F:G,2,FALSE)","v":2.75},1.4800000000000004]
["2016-03-10",{"$f":"VLOOKUP($A642,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A642,Bloomberg!F:G,2,FALSE)","v":2.7},1.4900000000000002]
["2016-03-09",{"$f":"VLOOKUP($A643,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A643,Bloomberg!F:G,2,FALSE)","v":2.68},1.4899999999999998]
["2016-03-08",{"$f":"VLOOKUP($A644,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A644,Bloomberg!F:G,2,FALSE)","v":2.63},1.5]
["2016-03-07",{"$f":"VLOOKUP($A645,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A645,Bloomberg!F:G,2,FALSE)","v":2.71},1.4900000000000002]
["2016-03-04",{"$f":"VLOOKUP($A646,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A646,Bloomberg!F:G,2,FALSE)","v":2.7},1.5]
["2016-03-03",{"$f":"VLOOKUP($A647,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A647,Bloomberg!F:G,2,FALSE)","v":2.65},1.5100000000000002]
["2016-03-02",{"$f":"VLOOKUP($A648,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A648,Bloomberg!F:G,2,FALSE)","v":2.69},1.5100000000000002]
["2016-03-01",{"$f":"VLOOKUP($A649,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A649,Bloomberg!F:G,2,FALSE)","v":2.7},1.5099999999999998]
["2016-02-29",{"$f":"VLOOKUP($A650,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A650,Bloomberg!F:G,2,FALSE)","v":2.61},1.52]
["2016-02-26",{"$f":"VLOOKUP($A651,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A651,Bloomberg!F:G,2,FALSE)","v":2.63},1.5200000000000005]
["2016-02-25",{"$f":"VLOOKUP($A652,Bloomberg!K:L,2,FALSE)","v":4.07},{"$f":"VLOOKUP($A652,Bloomberg!F:G,2,FALSE)","v":2.58},1.4900000000000002]
["2016-02-24",{"$f":"VLOOKUP($A653,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A653,Bloomberg!F:G,2,FALSE)","v":2.61},1.4899999999999998]
["2016-02-23",{"$f":"VLOOKUP($A654,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A654,Bloomberg!F:G,2,FALSE)","v":2.6},1.4999999999999996]
["2016-02-22",{"$f":"VLOOKUP($A655,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A655,Bloomberg!F:G,2,FALSE)","v":2.62},1.5]
["2016-02-19",{"$f":"VLOOKUP($A656,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A656,Bloomberg!F:G,2,FALSE)","v":2.61},1.4899999999999998]
["2016-02-18",{"$f":"VLOOKUP($A657,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A657,Bloomberg!F:G,2,FALSE)","v":2.62},1.5]
["2016-02-17",{"$f":"VLOOKUP($A658,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A658,Bloomberg!F:G,2,FALSE)","v":2.68},1.48]
["2016-02-16",{"$f":"VLOOKUP($A659,Bloomberg!K:L,2,FALSE)","v":4.12},{"$f":"VLOOKUP($A659,Bloomberg!F:G,2,FALSE)","v":2.64},1.48]
["2016-02-12",{"$f":"VLOOKUP($A660,Bloomberg!K:L,2,FALSE)","v":4.09},{"$f":"VLOOKUP($A660,Bloomberg!F:G,2,FALSE)","v":2.6},1.4899999999999998]
["2016-02-11",{"$f":"VLOOKUP($A661,Bloomberg!K:L,2,FALSE)","v":3.99},{"$f":"VLOOKUP($A661,Bloomberg!F:G,2,FALSE)","v":2.5},1.4900000000000002]
["2016-02-10",{"$f":"VLOOKUP($A662,Bloomberg!K:L,2,FALSE)","v":4.01},{"$f":"VLOOKUP($A662,Bloomberg!F:G,2,FALSE)","v":2.5300000000000002},1.4799999999999995]
["2016-02-09",{"$f":"VLOOKUP($A663,Bloomberg!K:L,2,FALSE)","v":4.04},{"$f":"VLOOKUP($A663,Bloomberg!F:G,2,FALSE)","v":2.5499999999999998},1.4900000000000002]
["2016-02-08",{"$f":"VLOOKUP($A664,Bloomberg!K:L,2,FALSE)","v":4.04},{"$f":"VLOOKUP($A664,Bloomberg!F:G,2,FALSE)","v":2.56},1.48]
["2016-02-05",{"$f":"VLOOKUP($A665,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A665,Bloomberg!F:G,2,FALSE)","v":2.68},1.4700000000000002]
["2016-02-04",{"$f":"VLOOKUP($A666,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A666,Bloomberg!F:G,2,FALSE)","v":2.7},1.4699999999999998]
["2016-02-03",{"$f":"VLOOKUP($A667,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A667,Bloomberg!F:G,2,FALSE)","v":2.7},1.46]
["2016-02-02",{"$f":"VLOOKUP($A668,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A668,Bloomberg!F:G,2,FALSE)","v":2.67},1.46]
["2016-02-01",{"$f":"VLOOKUP($A669,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A669,Bloomberg!F:G,2,FALSE)","v":2.77},1.4499999999999997]
["2016-01-29",{"$f":"VLOOKUP($A670,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A670,Bloomberg!F:G,2,FALSE)","v":2.75},1.4400000000000004]
["2016-01-28",{"$f":"VLOOKUP($A671,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A671,Bloomberg!F:G,2,FALSE)","v":2.79},1.4299999999999997]
["2016-01-27",{"$f":"VLOOKUP($A672,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A672,Bloomberg!F:G,2,FALSE)","v":2.8},1.42]
["2016-01-26",{"$f":"VLOOKUP($A673,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A673,Bloomberg!F:G,2,FALSE)","v":2.79},1.42]
["2016-01-25",{"$f":"VLOOKUP($A674,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A674,Bloomberg!F:G,2,FALSE)","v":2.8},1.4300000000000006]
["2016-01-22",{"$f":"VLOOKUP($A675,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A675,Bloomberg!F:G,2,FALSE)","v":2.83},1.42]
["2016-01-21",{"$f":"VLOOKUP($A676,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A676,Bloomberg!F:G,2,FALSE)","v":2.79},1.4400000000000004]
["2016-01-20",{"$f":"VLOOKUP($A677,Bloomberg!K:L,2,FALSE)","v":4.18},{"$f":"VLOOKUP($A677,Bloomberg!F:G,2,FALSE)","v":2.77},1.4099999999999997]
["2016-01-19",{"$f":"VLOOKUP($A678,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A678,Bloomberg!F:G,2,FALSE)","v":2.82},1.4]
["2016-01-15",{"$f":"VLOOKUP($A679,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A679,Bloomberg!F:G,2,FALSE)","v":2.81},1.4200000000000004]
["2016-01-14",{"$f":"VLOOKUP($A680,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A680,Bloomberg!F:G,2,FALSE)","v":2.9},1.3900000000000001]
["2016-01-13",{"$f":"VLOOKUP($A681,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A681,Bloomberg!F:G,2,FALSE)","v":2.85},1.3699999999999997]
["2016-01-12",{"$f":"VLOOKUP($A682,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A682,Bloomberg!F:G,2,FALSE)","v":2.89},1.4]
["2016-01-11",{"$f":"VLOOKUP($A683,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A683,Bloomberg!F:G,2,FALSE)","v":2.96},1.4000000000000004]
["2016-01-08",{"$f":"VLOOKUP($A684,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A684,Bloomberg!F:G,2,FALSE)","v":2.91},1.4100000000000001]
["2016-01-07",{"$f":"VLOOKUP($A685,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A685,Bloomberg!F:G,2,FALSE)","v":2.92},{"$f":"B685-C685","v":1.4000000000000004}]
["2016-01-06",{"$f":"VLOOKUP($A686,Bloomberg!K:L,2,FALSE)","v":4.34},{"$f":"VLOOKUP($A686,Bloomberg!F:G,2,FALSE)","v":2.94},1.4]
["2016-01-05",{"$f":"VLOOKUP($A687,Bloomberg!K:L,2,FALSE)","v":4.41},{"$f":"VLOOKUP($A687,Bloomberg!F:G,2,FALSE)","v":3.01},1.4000000000000004]
["2016-01-04",{"$f":"VLOOKUP($A688,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A688,Bloomberg!F:G,2,FALSE)","v":2.98},1.4]
["2015-12-31",{"$f":"VLOOKUP($A689,Bloomberg!K:L,2,FALSE)","v":4.41},{"$f":"VLOOKUP($A689,Bloomberg!F:G,2,FALSE)","v":3.01},1.4000000000000004]
["2015-12-30",{"$f":"VLOOKUP($A690,Bloomberg!K:L,2,FALSE)","v":4.43},{"$f":"VLOOKUP($A690,Bloomberg!F:G,2,FALSE)","v":3.04},1.3899999999999997]
["2015-12-29",{"$f":"VLOOKUP($A691,Bloomberg!K:L,2,FALSE)","v":4.43},{"$f":"VLOOKUP($A691,Bloomberg!F:G,2,FALSE)","v":3.04},1.3899999999999997]
["2015-12-28",{"$f":"VLOOKUP($A692,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A692,Bloomberg!F:G,2,FALSE)","v":2.95},1.38]
["2015-12-24",{"$f":"VLOOKUP($A693,Bloomberg!K:L,2,FALSE)","v":4.3499999999999996},{"$f":"VLOOKUP($A693,Bloomberg!F:G,2,FALSE)","v":2.96},1.3899999999999997]
["2015-12-23",{"$f":"VLOOKUP($A694,Bloomberg!K:L,2,FALSE)","v":4.3899999999999997},{"$f":"VLOOKUP($A694,Bloomberg!F:G,2,FALSE)","v":3},1.3899999999999997]
["2015-12-22",{"$f":"VLOOKUP($A695,Bloomberg!K:L,2,FALSE)","v":4.3499999999999996},{"$f":"VLOOKUP($A695,Bloomberg!F:G,2,FALSE)","v":2.96},1.3899999999999997]
["2015-12-21",{"$f":"VLOOKUP($A696,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A696,Bloomberg!F:G,2,FALSE)","v":2.92},1.4000000000000004]
["2015-12-18",{"$f":"VLOOKUP($A697,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A697,Bloomberg!F:G,2,FALSE)","v":2.9},1.4]
["2015-12-17",{"$f":"VLOOKUP($A698,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A698,Bloomberg!F:G,2,FALSE)","v":2.94},1.3800000000000003]
["2015-12-16",{"$f":"VLOOKUP($A699,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A699,Bloomberg!F:G,2,FALSE)","v":3.02},1.3599999999999999]
["2015-12-15",{"$f":"VLOOKUP($A700,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A700,Bloomberg!F:G,2,FALSE)","v":3},1.38]
["2015-12-14",{"$f":"VLOOKUP($A701,Bloomberg!K:L,2,FALSE)","v":4.3499999999999996},{"$f":"VLOOKUP($A701,Bloomberg!F:G,2,FALSE)","v":2.96},1.3899999999999997]
["2015-12-11",{"$f":"VLOOKUP($A702,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A702,Bloomberg!F:G,2,FALSE)","v":2.87},1.3899999999999997]
["2015-12-10",{"$f":"VLOOKUP($A703,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A703,Bloomberg!F:G,2,FALSE)","v":2.98},1.3800000000000003]
["2015-12-09",{"$f":"VLOOKUP($A704,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A704,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.3600000000000003]
["2015-12-08",{"$f":"VLOOKUP($A705,Bloomberg!K:L,2,FALSE)","v":4.3499999999999996},{"$f":"VLOOKUP($A705,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.38]
["2015-12-07",{"$f":"VLOOKUP($A706,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A706,Bloomberg!F:G,2,FALSE)","v":2.95},1.37]
["2015-12-04",{"$f":"VLOOKUP($A707,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A707,Bloomberg!F:G,2,FALSE)","v":3.01},1.37]
["2015-12-03",{"$f":"VLOOKUP($A708,Bloomberg!K:L,2,FALSE)","v":4.45},{"$f":"VLOOKUP($A708,Bloomberg!F:G,2,FALSE)","v":3.07},1.3800000000000003]
["2015-12-02",{"$f":"VLOOKUP($A709,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A709,Bloomberg!F:G,2,FALSE)","v":2.91},1.38]
["2015-12-01",{"$f":"VLOOKUP($A710,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A710,Bloomberg!F:G,2,FALSE)","v":2.91},1.3899999999999997]
["2015-11-30",{"$f":"VLOOKUP($A711,Bloomberg!K:L,2,FALSE)","v":4.37},{"$f":"VLOOKUP($A711,Bloomberg!F:G,2,FALSE)","v":2.98},1.3900000000000001]
["2015-11-27",{"$f":"VLOOKUP($A712,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A712,Bloomberg!F:G,2,FALSE)","v":3},1.38]
["2015-11-25",{"$f":"VLOOKUP($A713,Bloomberg!K:L,2,FALSE)","v":4.37},{"$f":"VLOOKUP($A713,Bloomberg!F:G,2,FALSE)","v":3},1.37]
["2015-11-24",{"$f":"VLOOKUP($A714,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A714,Bloomberg!F:G,2,FALSE)","v":3},1.38]
["2015-11-23",{"$f":"VLOOKUP($A715,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A715,Bloomberg!F:G,2,FALSE)","v":3},1.38]
["2015-11-20",{"$f":"VLOOKUP($A716,Bloomberg!K:L,2,FALSE)","v":4.3899999999999997},{"$f":"VLOOKUP($A716,Bloomberg!F:G,2,FALSE)","v":3.02},1.3699999999999997]
["2015-11-19",{"$f":"VLOOKUP($A717,Bloomberg!K:L,2,FALSE)","v":4.37},{"$f":"VLOOKUP($A717,Bloomberg!F:G,2,FALSE)","v":3},1.37]
["2015-11-18",{"$f":"VLOOKUP($A718,Bloomberg!K:L,2,FALSE)","v":4.41},{"$f":"VLOOKUP($A718,Bloomberg!F:G,2,FALSE)","v":3.04},1.37]
["2015-11-17",{"$f":"VLOOKUP($A719,Bloomberg!K:L,2,FALSE)","v":4.42},{"$f":"VLOOKUP($A719,Bloomberg!F:G,2,FALSE)","v":3.04},1.38]
["2015-11-16",{"$f":"VLOOKUP($A720,Bloomberg!K:L,2,FALSE)","v":4.45},{"$f":"VLOOKUP($A720,Bloomberg!F:G,2,FALSE)","v":3.07},1.3800000000000003]
["2015-11-13",{"$f":"VLOOKUP($A721,Bloomberg!K:L,2,FALSE)","v":4.43},{"$f":"VLOOKUP($A721,Bloomberg!F:G,2,FALSE)","v":3.06},1.3699999999999997]
["2015-11-12",{"$f":"VLOOKUP($A722,Bloomberg!K:L,2,FALSE)","v":4.46},{"$f":"VLOOKUP($A722,Bloomberg!F:G,2,FALSE)","v":3.09},1.37]
["2015-11-10",{"$f":"VLOOKUP($A723,Bloomberg!K:L,2,FALSE)","v":4.46},{"$f":"VLOOKUP($A723,Bloomberg!F:G,2,FALSE)","v":3.1},1.3599999999999999]
["2015-11-09",{"$f":"VLOOKUP($A724,Bloomberg!K:L,2,FALSE)","v":4.47},{"$f":"VLOOKUP($A724,Bloomberg!F:G,2,FALSE)","v":3.12},1.3499999999999996]
["2015-11-06",{"$f":"VLOOKUP($A725,Bloomberg!K:L,2,FALSE)","v":4.46},{"$f":"VLOOKUP($A725,Bloomberg!F:G,2,FALSE)","v":3.09},1.37]
["2015-11-05",{"$f":"VLOOKUP($A726,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A726,Bloomberg!F:G,2,FALSE)","v":3.01},1.37]
["2015-11-04",{"$f":"VLOOKUP($A727,Bloomberg!K:L,2,FALSE)","v":4.37},{"$f":"VLOOKUP($A727,Bloomberg!F:G,2,FALSE)","v":3},1.37]
["2015-11-03",{"$f":"VLOOKUP($A728,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A728,Bloomberg!F:G,2,FALSE)","v":3},1.38]
["2015-11-02",{"$f":"VLOOKUP($A729,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A729,Bloomberg!F:G,2,FALSE)","v":2.95},1.38]
["2015-10-30",{"$f":"VLOOKUP($A730,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A730,Bloomberg!F:G,2,FALSE)","v":2.93},1.3900000000000001]
["2015-10-29",{"$f":"VLOOKUP($A731,Bloomberg!K:L,2,FALSE)","v":4.3499999999999996},{"$f":"VLOOKUP($A731,Bloomberg!F:G,2,FALSE)","v":2.96},1.3899999999999997]
["2015-10-28",{"$f":"VLOOKUP($A732,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A732,Bloomberg!F:G,2,FALSE)","v":2.87},1.37]
["2015-10-27",{"$f":"VLOOKUP($A733,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A733,Bloomberg!F:G,2,FALSE)","v":2.86},1.3900000000000001]
["2015-10-26",{"$f":"VLOOKUP($A734,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A734,Bloomberg!F:G,2,FALSE)","v":2.87},1.3899999999999997]
["2015-10-23",{"$f":"VLOOKUP($A735,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A735,Bloomberg!F:G,2,FALSE)","v":2.9},1.3900000000000001]
["2015-10-22",{"$f":"VLOOKUP($A736,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A736,Bloomberg!F:G,2,FALSE)","v":2.87},1.3999999999999995]
["2015-10-21",{"$f":"VLOOKUP($A737,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A737,Bloomberg!F:G,2,FALSE)","v":2.87},1.3999999999999995]
["2015-10-20",{"$f":"VLOOKUP($A738,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A738,Bloomberg!F:G,2,FALSE)","v":2.92},1.4100000000000001]
["2015-10-19",{"$f":"VLOOKUP($A739,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A739,Bloomberg!F:G,2,FALSE)","v":2.89},1.4]
["2015-10-16",{"$f":"VLOOKUP($A740,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A740,Bloomberg!F:G,2,FALSE)","v":2.87},1.3999999999999995]
["2015-10-15",{"$f":"VLOOKUP($A741,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A741,Bloomberg!F:G,2,FALSE)","v":2.87},1.4100000000000001]
["2015-10-14",{"$f":"VLOOKUP($A742,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A742,Bloomberg!F:G,2,FALSE)","v":2.84},1.4100000000000001]
["2015-10-13",{"$f":"VLOOKUP($A743,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A743,Bloomberg!F:G,2,FALSE)","v":2.89},1.4099999999999997]
["2015-10-09",{"$f":"VLOOKUP($A744,Bloomberg!K:L,2,FALSE)","v":4.34},{"$f":"VLOOKUP($A744,Bloomberg!F:G,2,FALSE)","v":2.94},1.4]
["2015-10-08",{"$f":"VLOOKUP($A745,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A745,Bloomberg!F:G,2,FALSE)","v":2.96},1.4000000000000004]
["2015-10-07",{"$f":"VLOOKUP($A746,Bloomberg!K:L,2,FALSE)","v":4.3099999999999996},{"$f":"VLOOKUP($A746,Bloomberg!F:G,2,FALSE)","v":2.89},1.4199999999999995]
["2015-10-06",{"$f":"VLOOKUP($A747,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A747,Bloomberg!F:G,2,FALSE)","v":2.88},1.42]
["2015-10-05",{"$f":"VLOOKUP($A748,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A748,Bloomberg!F:G,2,FALSE)","v":2.9},1.4200000000000004]
["2015-10-02",{"$f":"VLOOKUP($A749,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A749,Bloomberg!F:G,2,FALSE)","v":2.82},{"$f":"B749-C749","v":1.4300000000000002}]
["2015-10-01",{"$f":"VLOOKUP($A750,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A750,Bloomberg!F:G,2,FALSE)","v":2.85},1.4300000000000002]
["2015-09-30",{"$f":"VLOOKUP($A751,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A751,Bloomberg!F:G,2,FALSE)","v":2.87},1.4299999999999997]
["2015-09-29",{"$f":"VLOOKUP($A752,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A752,Bloomberg!F:G,2,FALSE)","v":2.85},1.4300000000000002]
["2015-09-28",{"$f":"VLOOKUP($A753,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A753,Bloomberg!F:G,2,FALSE)","v":2.87},1.4299999999999997]
["2015-09-25",{"$f":"VLOOKUP($A754,Bloomberg!K:L,2,FALSE)","v":4.3899999999999997},{"$f":"VLOOKUP($A754,Bloomberg!F:G,2,FALSE)","v":2.96},1.4299999999999997]
["2015-09-24",{"$f":"VLOOKUP($A755,Bloomberg!K:L,2,FALSE)","v":4.34},{"$f":"VLOOKUP($A755,Bloomberg!F:G,2,FALSE)","v":2.91},1.4299999999999997]
["2015-09-23",{"$f":"VLOOKUP($A756,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A756,Bloomberg!F:G,2,FALSE)","v":2.95},1.4299999999999997]
["2015-09-22",{"$f":"VLOOKUP($A757,Bloomberg!K:L,2,FALSE)","v":4.37},{"$f":"VLOOKUP($A757,Bloomberg!F:G,2,FALSE)","v":2.94},1.4300000000000002]
["2015-09-21",{"$f":"VLOOKUP($A758,Bloomberg!K:L,2,FALSE)","v":4.47},{"$f":"VLOOKUP($A758,Bloomberg!F:G,2,FALSE)","v":3.02},1.4499999999999997]
["2015-09-18",{"$f":"VLOOKUP($A759,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A759,Bloomberg!F:G,2,FALSE)","v":2.93},1.4300000000000002]
["2015-09-17",{"$f":"VLOOKUP($A760,Bloomberg!K:L,2,FALSE)","v":4.47},{"$f":"VLOOKUP($A760,Bloomberg!F:G,2,FALSE)","v":3.02},1.4499999999999997]
["2015-09-16",{"$f":"VLOOKUP($A761,Bloomberg!K:L,2,FALSE)","v":4.53},{"$f":"VLOOKUP($A761,Bloomberg!F:G,2,FALSE)","v":3.08},1.4500000000000002]
["2015-09-15",{"$f":"VLOOKUP($A762,Bloomberg!K:L,2,FALSE)","v":4.51},{"$f":"VLOOKUP($A762,Bloomberg!F:G,2,FALSE)","v":3.06},1.4499999999999997]
["2015-09-14",{"$f":"VLOOKUP($A763,Bloomberg!K:L,2,FALSE)","v":4.3899999999999997},{"$f":"VLOOKUP($A763,Bloomberg!F:G,2,FALSE)","v":2.95},1.4399999999999995]
["2015-09-11",{"$f":"VLOOKUP($A764,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A764,Bloomberg!F:G,2,FALSE)","v":2.95},1.4299999999999997]
["2015-09-10",{"$f":"VLOOKUP($A765,Bloomberg!K:L,2,FALSE)","v":4.42},{"$f":"VLOOKUP($A765,Bloomberg!F:G,2,FALSE)","v":2.98},1.44]
["2015-09-09",{"$f":"VLOOKUP($A766,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A766,Bloomberg!F:G,2,FALSE)","v":2.96},1.42]
["2015-09-08",{"$f":"VLOOKUP($A767,Bloomberg!K:L,2,FALSE)","v":4.4000000000000004},{"$f":"VLOOKUP($A767,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.4300000000000006]
["2015-09-04",{"$f":"VLOOKUP($A768,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A768,Bloomberg!F:G,2,FALSE)","v":2.89},1.4300000000000002]
["2015-09-03",{"$f":"VLOOKUP($A769,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A769,Bloomberg!F:G,2,FALSE)","v":2.95},1.4299999999999997]
["2015-09-02",{"$f":"VLOOKUP($A770,Bloomberg!K:L,2,FALSE)","v":4.3899999999999997},{"$f":"VLOOKUP($A770,Bloomberg!F:G,2,FALSE)","v":2.9699999999999998},1.42]
["2015-09-01",{"$f":"VLOOKUP($A771,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A771,Bloomberg!F:G,2,FALSE)","v":2.93},1.4300000000000002]
["2015-08-31",{"$f":"VLOOKUP($A772,Bloomberg!K:L,2,FALSE)","v":4.3600000000000003},{"$f":"VLOOKUP($A772,Bloomberg!F:G,2,FALSE)","v":2.95},1.4100000000000001]
["2015-08-28",{"$f":"VLOOKUP($A773,Bloomberg!K:L,2,FALSE)","v":4.34},{"$f":"VLOOKUP($A773,Bloomberg!F:G,2,FALSE)","v":2.92},1.42]
["2015-08-27",{"$f":"VLOOKUP($A774,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A774,Bloomberg!F:G,2,FALSE)","v":2.93},1.3900000000000001]
["2015-08-26",{"$f":"VLOOKUP($A775,Bloomberg!K:L,2,FALSE)","v":4.3499999999999996},{"$f":"VLOOKUP($A775,Bloomberg!F:G,2,FALSE)","v":2.94},1.4099999999999997]
["2015-08-25",{"$f":"VLOOKUP($A776,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A776,Bloomberg!F:G,2,FALSE)","v":2.84},1.4299999999999997]
["2015-08-24",{"$f":"VLOOKUP($A777,Bloomberg!K:L,2,FALSE)","v":4.1399999999999997},{"$f":"VLOOKUP($A777,Bloomberg!F:G,2,FALSE)","v":2.73},1.4099999999999997]
["2015-08-21",{"$f":"VLOOKUP($A778,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A778,Bloomberg!F:G,2,FALSE)","v":2.74},1.4100000000000001]
["2015-08-20",{"$f":"VLOOKUP($A779,Bloomberg!K:L,2,FALSE)","v":4.16},{"$f":"VLOOKUP($A779,Bloomberg!F:G,2,FALSE)","v":2.76},1.4000000000000004]
["2015-08-19",{"$f":"VLOOKUP($A780,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A780,Bloomberg!F:G,2,FALSE)","v":2.81},1.4099999999999997]
["2015-08-18",{"$f":"VLOOKUP($A781,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A781,Bloomberg!F:G,2,FALSE)","v":2.87},1.3899999999999997]
["2015-08-17",{"$f":"VLOOKUP($A782,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A782,Bloomberg!F:G,2,FALSE)","v":2.81},1.3800000000000003]
["2015-08-14",{"$f":"VLOOKUP($A783,Bloomberg!K:L,2,FALSE)","v":4.2300000000000004},{"$f":"VLOOKUP($A783,Bloomberg!F:G,2,FALSE)","v":2.84},1.3900000000000006]
["2015-08-13",{"$f":"VLOOKUP($A784,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A784,Bloomberg!F:G,2,FALSE)","v":2.86},1.3900000000000001]
["2015-08-12",{"$f":"VLOOKUP($A785,Bloomberg!K:L,2,FALSE)","v":4.21},{"$f":"VLOOKUP($A785,Bloomberg!F:G,2,FALSE)","v":2.84},1.37]
["2015-08-11",{"$f":"VLOOKUP($A786,Bloomberg!K:L,2,FALSE)","v":4.1900000000000004},{"$f":"VLOOKUP($A786,Bloomberg!F:G,2,FALSE)","v":2.81},1.3800000000000003]
["2015-08-10",{"$f":"VLOOKUP($A787,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A787,Bloomberg!F:G,2,FALSE)","v":2.89},1.4]
["2015-08-07",{"$f":"VLOOKUP($A788,Bloomberg!K:L,2,FALSE)","v":4.2},{"$f":"VLOOKUP($A788,Bloomberg!F:G,2,FALSE)","v":2.83},1.37]
["2015-08-06",{"$f":"VLOOKUP($A789,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A789,Bloomberg!F:G,2,FALSE)","v":2.9},1.3900000000000001]
["2015-08-05",{"$f":"VLOOKUP($A790,Bloomberg!K:L,2,FALSE)","v":4.3099999999999996},{"$f":"VLOOKUP($A790,Bloomberg!F:G,2,FALSE)","v":2.94},1.3699999999999997]
["2015-08-04",{"$f":"VLOOKUP($A791,Bloomberg!K:L,2,FALSE)","v":4.25},{"$f":"VLOOKUP($A791,Bloomberg!F:G,2,FALSE)","v":2.9},1.35]
["2015-08-03",{"$f":"VLOOKUP($A792,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A792,Bloomberg!F:G,2,FALSE)","v":2.86},1.3599999999999999]
["2015-07-31",{"$f":"VLOOKUP($A793,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A793,Bloomberg!F:G,2,FALSE)","v":2.92},1.38]
["2015-07-30",{"$f":"VLOOKUP($A794,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A794,Bloomberg!F:G,2,FALSE)","v":2.96},1.3399999999999999]
["2015-07-29",{"$f":"VLOOKUP($A795,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A795,Bloomberg!F:G,2,FALSE)","v":2.99},1.33]
["2015-07-28",{"$f":"VLOOKUP($A796,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A796,Bloomberg!F:G,2,FALSE)","v":2.96},1.3399999999999999]
["2015-07-27",{"$f":"VLOOKUP($A797,Bloomberg!K:L,2,FALSE)","v":4.28},{"$f":"VLOOKUP($A797,Bloomberg!F:G,2,FALSE)","v":2.93},1.35]
["2015-07-24",{"$f":"VLOOKUP($A798,Bloomberg!K:L,2,FALSE)","v":4.3099999999999996},{"$f":"VLOOKUP($A798,Bloomberg!F:G,2,FALSE)","v":2.96},1.3499999999999996]
["2015-07-23",{"$f":"VLOOKUP($A799,Bloomberg!K:L,2,FALSE)","v":4.32},{"$f":"VLOOKUP($A799,Bloomberg!F:G,2,FALSE)","v":2.98},1.3400000000000003]
["2015-07-22",{"$f":"VLOOKUP($A800,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A800,Bloomberg!F:G,2,FALSE)","v":3.04},1.3399999999999999]
["2015-07-21",{"$f":"VLOOKUP($A801,Bloomberg!K:L,2,FALSE)","v":4.41},{"$f":"VLOOKUP($A801,Bloomberg!F:G,2,FALSE)","v":3.08},1.33]
["2015-07-20",{"$f":"VLOOKUP($A802,Bloomberg!K:L,2,FALSE)","v":4.4400000000000004},{"$f":"VLOOKUP($A802,Bloomberg!F:G,2,FALSE)","v":3.1},1.3400000000000003]
["2015-07-17",{"$f":"VLOOKUP($A803,Bloomberg!K:L,2,FALSE)","v":4.41},{"$f":"VLOOKUP($A803,Bloomberg!F:G,2,FALSE)","v":3.08},1.33]
["2015-07-16",{"$f":"VLOOKUP($A804,Bloomberg!K:L,2,FALSE)","v":4.45},{"$f":"VLOOKUP($A804,Bloomberg!F:G,2,FALSE)","v":3.11},1.3400000000000003]
["2015-07-15",{"$f":"VLOOKUP($A805,Bloomberg!K:L,2,FALSE)","v":4.46},{"$f":"VLOOKUP($A805,Bloomberg!F:G,2,FALSE)","v":3.13},1.33]
["2015-07-14",{"$f":"VLOOKUP($A806,Bloomberg!K:L,2,FALSE)","v":4.5199999999999996},{"$f":"VLOOKUP($A806,Bloomberg!F:G,2,FALSE)","v":3.2},1.3199999999999994]
["2015-07-13",{"$f":"VLOOKUP($A807,Bloomberg!K:L,2,FALSE)","v":4.53},{"$f":"VLOOKUP($A807,Bloomberg!F:G,2,FALSE)","v":3.21},1.3200000000000003]
["2015-07-10",{"$f":"VLOOKUP($A808,Bloomberg!K:L,2,FALSE)","v":4.54},{"$f":"VLOOKUP($A808,Bloomberg!F:G,2,FALSE)","v":3.2},1.3399999999999999]
["2015-07-09",{"$f":"VLOOKUP($A809,Bloomberg!K:L,2,FALSE)","v":4.42},{"$f":"VLOOKUP($A809,Bloomberg!F:G,2,FALSE)","v":3.11},1.31]
["2015-07-08",{"$f":"VLOOKUP($A810,Bloomberg!K:L,2,FALSE)","v":4.3099999999999996},{"$f":"VLOOKUP($A810,Bloomberg!F:G,2,FALSE)","v":2.99},1.3199999999999994]
["2015-07-07",{"$f":"VLOOKUP($A811,Bloomberg!K:L,2,FALSE)","v":4.34},{"$f":"VLOOKUP($A811,Bloomberg!F:G,2,FALSE)","v":3.04},1.2999999999999998]
["2015-07-06",{"$f":"VLOOKUP($A812,Bloomberg!K:L,2,FALSE)","v":4.3899999999999997},{"$f":"VLOOKUP($A812,Bloomberg!F:G,2,FALSE)","v":3.08},1.3099999999999996]
["2015-07-02",{"$f":"VLOOKUP($A813,Bloomberg!K:L,2,FALSE)","v":4.51},{"$f":"VLOOKUP($A813,Bloomberg!F:G,2,FALSE)","v":3.19},{"$f":"B813-C813","v":1.3199999999999998}]
["2015-07-01",{"$f":"VLOOKUP($A814,Bloomberg!K:L,2,FALSE)","v":4.51},{"$f":"VLOOKUP($A814,Bloomberg!F:G,2,FALSE)","v":3.2},1.3099999999999996]
["2015-06-30",{"$f":"VLOOKUP($A815,Bloomberg!K:L,2,FALSE)","v":4.42},{"$f":"VLOOKUP($A815,Bloomberg!F:G,2,FALSE)","v":3.11},1.31]
["2015-06-29",{"$f":"VLOOKUP($A816,Bloomberg!K:L,2,FALSE)","v":4.3899999999999997},{"$f":"VLOOKUP($A816,Bloomberg!F:G,2,FALSE)","v":3.09},1.2999999999999998]
["2015-06-26",{"$f":"VLOOKUP($A817,Bloomberg!K:L,2,FALSE)","v":4.54},{"$f":"VLOOKUP($A817,Bloomberg!F:G,2,FALSE)","v":3.25},1.29]
["2015-06-25",{"$f":"VLOOKUP($A818,Bloomberg!K:L,2,FALSE)","v":4.4400000000000004},{"$f":"VLOOKUP($A818,Bloomberg!F:G,2,FALSE)","v":3.16},1.2800000000000002]
["2015-06-24",{"$f":"VLOOKUP($A819,Bloomberg!K:L,2,FALSE)","v":4.43},{"$f":"VLOOKUP($A819,Bloomberg!F:G,2,FALSE)","v":3.16},1.2699999999999996]
["2015-06-23",{"$f":"VLOOKUP($A820,Bloomberg!K:L,2,FALSE)","v":4.4800000000000004},{"$f":"VLOOKUP($A820,Bloomberg!F:G,2,FALSE)","v":3.2},1.2800000000000002]
["2015-06-22",{"$f":"VLOOKUP($A821,Bloomberg!K:L,2,FALSE)","v":4.43},{"$f":"VLOOKUP($A821,Bloomberg!F:G,2,FALSE)","v":3.16},1.2699999999999996]
["2015-06-19",{"$f":"VLOOKUP($A822,Bloomberg!K:L,2,FALSE)","v":4.34},{"$f":"VLOOKUP($A822,Bloomberg!F:G,2,FALSE)","v":3.05},1.29]
["2015-06-18",{"$f":"VLOOKUP($A823,Bloomberg!K:L,2,FALSE)","v":4.42},{"$f":"VLOOKUP($A823,Bloomberg!F:G,2,FALSE)","v":3.14},1.2799999999999998]
["2015-06-17",{"$f":"VLOOKUP($A824,Bloomberg!K:L,2,FALSE)","v":4.34},{"$f":"VLOOKUP($A824,Bloomberg!F:G,2,FALSE)","v":3.09},1.25]
["2015-06-16",{"$f":"VLOOKUP($A825,Bloomberg!K:L,2,FALSE)","v":4.33},{"$f":"VLOOKUP($A825,Bloomberg!F:G,2,FALSE)","v":3.06},1.27]
["2015-06-15",{"$f":"VLOOKUP($A826,Bloomberg!K:L,2,FALSE)","v":4.37},{"$f":"VLOOKUP($A826,Bloomberg!F:G,2,FALSE)","v":3.09},1.2800000000000002]
["2015-06-12",{"$f":"VLOOKUP($A827,Bloomberg!K:L,2,FALSE)","v":4.37},{"$f":"VLOOKUP($A827,Bloomberg!F:G,2,FALSE)","v":3.1},1.27]
["2015-06-11",{"$f":"VLOOKUP($A828,Bloomberg!K:L,2,FALSE)","v":4.37},{"$f":"VLOOKUP($A828,Bloomberg!F:G,2,FALSE)","v":3.11},1.2600000000000002]
["2015-06-10",{"$f":"VLOOKUP($A829,Bloomberg!K:L,2,FALSE)","v":4.4800000000000004},{"$f":"VLOOKUP($A829,Bloomberg!F:G,2,FALSE)","v":3.22},1.2600000000000002]
["2015-06-09",{"$f":"VLOOKUP($A830,Bloomberg!K:L,2,FALSE)","v":4.43},{"$f":"VLOOKUP($A830,Bloomberg!F:G,2,FALSE)","v":3.15},1.2799999999999998]
["2015-06-08",{"$f":"VLOOKUP($A831,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A831,Bloomberg!F:G,2,FALSE)","v":3.11},1.27]
["2015-06-05",{"$f":"VLOOKUP($A832,Bloomberg!K:L,2,FALSE)","v":4.3899999999999997},{"$f":"VLOOKUP($A832,Bloomberg!F:G,2,FALSE)","v":3.11},1.2799999999999998]
["2015-06-04",{"$f":"VLOOKUP($A833,Bloomberg!K:L,2,FALSE)","v":4.3099999999999996},{"$f":"VLOOKUP($A833,Bloomberg!F:G,2,FALSE)","v":3.03},1.2799999999999998]
["2015-06-03",{"$f":"VLOOKUP($A834,Bloomberg!K:L,2,FALSE)","v":4.38},{"$f":"VLOOKUP($A834,Bloomberg!F:G,2,FALSE)","v":3.11},1.27]
["2015-06-02",{"$f":"VLOOKUP($A835,Bloomberg!K:L,2,FALSE)","v":4.3},{"$f":"VLOOKUP($A835,Bloomberg!F:G,2,FALSE)","v":3.02},1.2799999999999998]
["2015-06-01",{"$f":"VLOOKUP($A836,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A836,Bloomberg!F:G,2,FALSE)","v":2.94},1.2799999999999998]
["2015-05-29",{"$f":"VLOOKUP($A837,Bloomberg!K:L,2,FALSE)","v":4.1100000000000003},{"$f":"VLOOKUP($A837,Bloomberg!F:G,2,FALSE)","v":2.88},1.2300000000000004]
["2015-05-28",{"$f":"VLOOKUP($A838,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A838,Bloomberg!F:G,2,FALSE)","v":2.89},1.2600000000000002]
["2015-05-27",{"$f":"VLOOKUP($A839,Bloomberg!K:L,2,FALSE)","v":4.13},{"$f":"VLOOKUP($A839,Bloomberg!F:G,2,FALSE)","v":2.88},1.25]
["2015-05-26",{"$f":"VLOOKUP($A840,Bloomberg!K:L,2,FALSE)","v":4.1500000000000004},{"$f":"VLOOKUP($A840,Bloomberg!F:G,2,FALSE)","v":2.89},1.2600000000000002]
["2015-05-22",{"$f":"VLOOKUP($A841,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A841,Bloomberg!F:G,2,FALSE)","v":2.99},1.25]
["2015-05-21",{"$f":"VLOOKUP($A842,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A842,Bloomberg!F:G,2,FALSE)","v":2.98},1.2399999999999998]
["2015-05-20",{"$f":"VLOOKUP($A843,Bloomberg!K:L,2,FALSE)","v":4.29},{"$f":"VLOOKUP($A843,Bloomberg!F:G,2,FALSE)","v":3.06},1.23]
["2015-05-19",{"$f":"VLOOKUP($A844,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A844,Bloomberg!F:G,2,FALSE)","v":3.05},1.2199999999999998]
["2015-05-18",{"$f":"VLOOKUP($A845,Bloomberg!K:L,2,FALSE)","v":4.24},{"$f":"VLOOKUP($A845,Bloomberg!F:G,2,FALSE)","v":3.02},1.2200000000000002]
["2015-05-15",{"$f":"VLOOKUP($A846,Bloomberg!K:L,2,FALSE)","v":4.1399999999999997},{"$f":"VLOOKUP($A846,Bloomberg!F:G,2,FALSE)","v":2.93},1.2099999999999995]
["2015-05-14",{"$f":"VLOOKUP($A847,Bloomberg!K:L,2,FALSE)","v":4.26},{"$f":"VLOOKUP($A847,Bloomberg!F:G,2,FALSE)","v":3.03},1.23]
["2015-05-13",{"$f":"VLOOKUP($A848,Bloomberg!K:L,2,FALSE)","v":4.2699999999999996},{"$f":"VLOOKUP($A848,Bloomberg!F:G,2,FALSE)","v":3.07},1.1999999999999997]
["2015-05-12",{"$f":"VLOOKUP($A849,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A849,Bloomberg!F:G,2,FALSE)","v":3.02},1.1999999999999997]
["2015-05-11",{"$f":"VLOOKUP($A850,Bloomberg!K:L,2,FALSE)","v":4.22},{"$f":"VLOOKUP($A850,Bloomberg!F:G,2,FALSE)","v":3.03},1.19]
["2015-05-08",{"$f":"VLOOKUP($A851,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A851,Bloomberg!F:G,2,FALSE)","v":2.9},1.1999999999999997]
["2015-05-07",{"$f":"VLOOKUP($A852,Bloomberg!K:L,2,FALSE)","v":4.0999999999999996},{"$f":"VLOOKUP($A852,Bloomberg!F:G,2,FALSE)","v":2.9},1.1999999999999997]
["2015-05-06",{"$f":"VLOOKUP($A853,Bloomberg!K:L,2,FALSE)","v":4.17},{"$f":"VLOOKUP($A853,Bloomberg!F:G,2,FALSE)","v":2.98},1.19]
["2015-05-05",{"$f":"VLOOKUP($A854,Bloomberg!K:L,2,FALSE)","v":4.09},{"$f":"VLOOKUP($A854,Bloomberg!F:G,2,FALSE)","v":2.9},1.19]
["2015-05-04",{"$f":"VLOOKUP($A855,Bloomberg!K:L,2,FALSE)","v":4.05},{"$f":"VLOOKUP($A855,Bloomberg!F:G,2,FALSE)","v":2.88},1.17]
["2015-05-01",{"$f":"VLOOKUP($A856,Bloomberg!K:L,2,FALSE)","v":4.01},{"$f":"VLOOKUP($A856,Bloomberg!F:G,2,FALSE)","v":2.82},1.19]
["2015-04-30",{"$f":"VLOOKUP($A857,Bloomberg!K:L,2,FALSE)","v":3.93},{"$f":"VLOOKUP($A857,Bloomberg!F:G,2,FALSE)","v":2.75},1.1800000000000002]
["2015-04-29",{"$f":"VLOOKUP($A858,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A858,Bloomberg!F:G,2,FALSE)","v":2.76},1.1500000000000004]
["2015-04-28",{"$f":"VLOOKUP($A859,Bloomberg!K:L,2,FALSE)","v":3.84},{"$f":"VLOOKUP($A859,Bloomberg!F:G,2,FALSE)","v":2.68},1.1599999999999997]
["2015-04-27",{"$f":"VLOOKUP($A860,Bloomberg!K:L,2,FALSE)","v":3.7800000000000002},{"$f":"VLOOKUP($A860,Bloomberg!F:G,2,FALSE)","v":2.61},1.1700000000000004]
["2015-04-24",{"$f":"VLOOKUP($A861,Bloomberg!K:L,2,FALSE)","v":3.79},{"$f":"VLOOKUP($A861,Bloomberg!F:G,2,FALSE)","v":2.62},1.17]
["2015-04-23",{"$f":"VLOOKUP($A862,Bloomberg!K:L,2,FALSE)","v":3.8},{"$f":"VLOOKUP($A862,Bloomberg!F:G,2,FALSE)","v":2.63},1.17]
["2015-04-22",{"$f":"VLOOKUP($A863,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A863,Bloomberg!F:G,2,FALSE)","v":2.66},1.1499999999999999]
["2015-04-21",{"$f":"VLOOKUP($A864,Bloomberg!K:L,2,FALSE)","v":3.75},{"$f":"VLOOKUP($A864,Bloomberg!F:G,2,FALSE)","v":2.58},1.17]
["2015-04-20",{"$f":"VLOOKUP($A865,Bloomberg!K:L,2,FALSE)","v":3.73},{"$f":"VLOOKUP($A865,Bloomberg!F:G,2,FALSE)","v":2.56},1.17]
["2015-04-17",{"$f":"VLOOKUP($A866,Bloomberg!K:L,2,FALSE)","v":3.67},{"$f":"VLOOKUP($A866,Bloomberg!F:G,2,FALSE)","v":2.5099999999999998},1.1600000000000001]
["2015-04-16",{"$f":"VLOOKUP($A867,Bloomberg!K:L,2,FALSE)","v":3.7199999999999998},{"$f":"VLOOKUP($A867,Bloomberg!F:G,2,FALSE)","v":2.56},1.1599999999999997]
["2015-04-15",{"$f":"VLOOKUP($A868,Bloomberg!K:L,2,FALSE)","v":3.7199999999999998},{"$f":"VLOOKUP($A868,Bloomberg!F:G,2,FALSE)","v":2.5499999999999998},1.17]
["2015-04-14",{"$f":"VLOOKUP($A869,Bloomberg!K:L,2,FALSE)","v":3.71},{"$f":"VLOOKUP($A869,Bloomberg!F:G,2,FALSE)","v":2.54},1.17]
["2015-04-13",{"$f":"VLOOKUP($A870,Bloomberg!K:L,2,FALSE)","v":3.74},{"$f":"VLOOKUP($A870,Bloomberg!F:G,2,FALSE)","v":2.58},1.1600000000000001]
["2015-04-10",{"$f":"VLOOKUP($A871,Bloomberg!K:L,2,FALSE)","v":3.75},{"$f":"VLOOKUP($A871,Bloomberg!F:G,2,FALSE)","v":2.58},1.17]
["2015-04-09",{"$f":"VLOOKUP($A872,Bloomberg!K:L,2,FALSE)","v":3.76},{"$f":"VLOOKUP($A872,Bloomberg!F:G,2,FALSE)","v":2.61},1.1499999999999999]
["2015-04-08",{"$f":"VLOOKUP($A873,Bloomberg!K:L,2,FALSE)","v":3.68},{"$f":"VLOOKUP($A873,Bloomberg!F:G,2,FALSE)","v":2.5300000000000002},1.1499999999999999]
["2015-04-07",{"$f":"VLOOKUP($A874,Bloomberg!K:L,2,FALSE)","v":3.7},{"$f":"VLOOKUP($A874,Bloomberg!F:G,2,FALSE)","v":2.52},1.1800000000000002]
["2015-04-06",{"$f":"VLOOKUP($A875,Bloomberg!K:L,2,FALSE)","v":3.74},{"$f":"VLOOKUP($A875,Bloomberg!F:G,2,FALSE)","v":2.57},1.1700000000000004]
["2015-04-03",{"$f":"VLOOKUP($A876,Bloomberg!K:L,2,FALSE)","v":3.65},{"$f":"VLOOKUP($A876,Bloomberg!F:G,2,FALSE)","v":2.4900000000000002},1.1599999999999997]
["2015-04-02",{"$f":"VLOOKUP($A877,Bloomberg!K:L,2,FALSE)","v":3.69},{"$f":"VLOOKUP($A877,Bloomberg!F:G,2,FALSE)","v":2.5300000000000002},{"$f":"B877-C877","v":1.1599999999999997}]
["2015-04-01",{"$f":"VLOOKUP($A878,Bloomberg!K:L,2,FALSE)","v":3.64},{"$f":"VLOOKUP($A878,Bloomberg!F:G,2,FALSE)","v":2.4699999999999998},1.1700000000000004]
["2015-03-31",{"$f":"VLOOKUP($A879,Bloomberg!K:L,2,FALSE)","v":3.71},{"$f":"VLOOKUP($A879,Bloomberg!F:G,2,FALSE)","v":2.54},1.17]
["2015-03-30",{"$f":"VLOOKUP($A880,Bloomberg!K:L,2,FALSE)","v":3.7199999999999998},{"$f":"VLOOKUP($A880,Bloomberg!F:G,2,FALSE)","v":2.5499999999999998},1.17]
["2015-03-27",{"$f":"VLOOKUP($A881,Bloomberg!K:L,2,FALSE)","v":3.68},{"$f":"VLOOKUP($A881,Bloomberg!F:G,2,FALSE)","v":2.5300000000000002},1.1499999999999999]
["2015-03-26",{"$f":"VLOOKUP($A882,Bloomberg!K:L,2,FALSE)","v":3.74},{"$f":"VLOOKUP($A882,Bloomberg!F:G,2,FALSE)","v":2.6},1.1400000000000001]
["2015-03-25",{"$f":"VLOOKUP($A883,Bloomberg!K:L,2,FALSE)","v":3.65},{"$f":"VLOOKUP($A883,Bloomberg!F:G,2,FALSE)","v":2.5},1.1499999999999999]
["2015-03-24",{"$f":"VLOOKUP($A884,Bloomberg!K:L,2,FALSE)","v":3.6},{"$f":"VLOOKUP($A884,Bloomberg!F:G,2,FALSE)","v":2.46},1.1400000000000001]
["2015-03-23",{"$f":"VLOOKUP($A885,Bloomberg!K:L,2,FALSE)","v":3.64},{"$f":"VLOOKUP($A885,Bloomberg!F:G,2,FALSE)","v":2.5099999999999998},1.1300000000000003]
["2015-03-20",{"$f":"VLOOKUP($A886,Bloomberg!K:L,2,FALSE)","v":3.64},{"$f":"VLOOKUP($A886,Bloomberg!F:G,2,FALSE)","v":2.5},1.1400000000000001]
["2015-03-19",{"$f":"VLOOKUP($A887,Bloomberg!K:L,2,FALSE)","v":3.67},{"$f":"VLOOKUP($A887,Bloomberg!F:G,2,FALSE)","v":2.54},1.1299999999999999]
["2015-03-18",{"$f":"VLOOKUP($A888,Bloomberg!K:L,2,FALSE)","v":3.66},{"$f":"VLOOKUP($A888,Bloomberg!F:G,2,FALSE)","v":2.5099999999999998},1.1500000000000004]
["2015-03-17",{"$f":"VLOOKUP($A889,Bloomberg!K:L,2,FALSE)","v":3.73},{"$f":"VLOOKUP($A889,Bloomberg!F:G,2,FALSE)","v":2.61},1.1200000000000001]
["2015-03-16",{"$f":"VLOOKUP($A890,Bloomberg!K:L,2,FALSE)","v":3.79},{"$f":"VLOOKUP($A890,Bloomberg!F:G,2,FALSE)","v":2.67},1.1200000000000001]
["2015-03-13",{"$f":"VLOOKUP($A891,Bloomberg!K:L,2,FALSE)","v":3.81},{"$f":"VLOOKUP($A891,Bloomberg!F:G,2,FALSE)","v":2.7},1.1099999999999999]
["2015-03-12",{"$f":"VLOOKUP($A892,Bloomberg!K:L,2,FALSE)","v":3.7800000000000002},{"$f":"VLOOKUP($A892,Bloomberg!F:G,2,FALSE)","v":2.69},1.0900000000000003]
["2015-03-11",{"$f":"VLOOKUP($A893,Bloomberg!K:L,2,FALSE)","v":3.7800000000000002},{"$f":"VLOOKUP($A893,Bloomberg!F:G,2,FALSE)","v":2.69},1.0900000000000003]
["2015-03-10",{"$f":"VLOOKUP($A894,Bloomberg!K:L,2,FALSE)","v":3.82},{"$f":"VLOOKUP($A894,Bloomberg!F:G,2,FALSE)","v":2.73},1.0899999999999999]
["2015-03-09",{"$f":"VLOOKUP($A895,Bloomberg!K:L,2,FALSE)","v":3.88},{"$f":"VLOOKUP($A895,Bloomberg!F:G,2,FALSE)","v":2.8},1.08]
["2015-03-06",{"$f":"VLOOKUP($A896,Bloomberg!K:L,2,FALSE)","v":3.91},{"$f":"VLOOKUP($A896,Bloomberg!F:G,2,FALSE)","v":2.83},1.08]
["2015-03-05",{"$f":"VLOOKUP($A897,Bloomberg!K:L,2,FALSE)","v":3.8},{"$f":"VLOOKUP($A897,Bloomberg!F:G,2,FALSE)","v":2.71},1.0899999999999999]
["2015-03-04",{"$f":"VLOOKUP($A898,Bloomberg!K:L,2,FALSE)","v":3.8},{"$f":"VLOOKUP($A898,Bloomberg!F:G,2,FALSE)","v":2.7199999999999998},1.08]
["2015-03-03",{"$f":"VLOOKUP($A899,Bloomberg!K:L,2,FALSE)","v":3.8},{"$f":"VLOOKUP($A899,Bloomberg!F:G,2,FALSE)","v":2.71},1.0899999999999999]
["2015-03-02",{"$f":"VLOOKUP($A900,Bloomberg!K:L,2,FALSE)","v":3.77},{"$f":"VLOOKUP($A900,Bloomberg!F:G,2,FALSE)","v":2.68},1.0899999999999999]
["2015-02-27",{"$f":"VLOOKUP($A901,Bloomberg!K:L,2,FALSE)","v":3.69},{"$f":"VLOOKUP($A901,Bloomberg!F:G,2,FALSE)","v":2.6},1.0899999999999999]
["2015-02-26",{"$f":"VLOOKUP($A902,Bloomberg!K:L,2,FALSE)","v":3.69},{"$f":"VLOOKUP($A902,Bloomberg!F:G,2,FALSE)","v":2.63},1.06]
["2015-02-25",{"$f":"VLOOKUP($A903,Bloomberg!K:L,2,FALSE)","v":3.66},{"$f":"VLOOKUP($A903,Bloomberg!F:G,2,FALSE)","v":2.56},1.1000000000000001]
["2015-02-24",{"$f":"VLOOKUP($A904,Bloomberg!K:L,2,FALSE)","v":3.69},{"$f":"VLOOKUP($A904,Bloomberg!F:G,2,FALSE)","v":2.6},1.0899999999999999]
["2015-02-23",{"$f":"VLOOKUP($A905,Bloomberg!K:L,2,FALSE)","v":3.74},{"$f":"VLOOKUP($A905,Bloomberg!F:G,2,FALSE)","v":2.66},1.08]
["2015-02-20",{"$f":"VLOOKUP($A906,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A906,Bloomberg!F:G,2,FALSE)","v":2.73},1.1000000000000001]
["2015-02-19",{"$f":"VLOOKUP($A907,Bloomberg!K:L,2,FALSE)","v":3.83},{"$f":"VLOOKUP($A907,Bloomberg!F:G,2,FALSE)","v":2.73},1.1000000000000001]
["2015-02-18",{"$f":"VLOOKUP($A908,Bloomberg!K:L,2,FALSE)","v":3.79},{"$f":"VLOOKUP($A908,Bloomberg!F:G,2,FALSE)","v":2.7},1.0899999999999999]
["2015-02-17",{"$f":"VLOOKUP($A909,Bloomberg!K:L,2,FALSE)","v":3.85},{"$f":"VLOOKUP($A909,Bloomberg!F:G,2,FALSE)","v":2.73},1.1200000000000001]
["2015-02-13",{"$f":"VLOOKUP($A910,Bloomberg!K:L,2,FALSE)","v":3.74},{"$f":"VLOOKUP($A910,Bloomberg!F:G,2,FALSE)","v":2.63},1.1100000000000003]
["2015-02-12",{"$f":"VLOOKUP($A911,Bloomberg!K:L,2,FALSE)","v":3.68},{"$f":"VLOOKUP($A911,Bloomberg!F:G,2,FALSE)","v":2.58},1.1000000000000001]
["2015-02-11",{"$f":"VLOOKUP($A912,Bloomberg!K:L,2,FALSE)","v":3.68},{"$f":"VLOOKUP($A912,Bloomberg!F:G,2,FALSE)","v":2.57},1.1100000000000003]
["2015-02-10",{"$f":"VLOOKUP($A913,Bloomberg!K:L,2,FALSE)","v":3.69},{"$f":"VLOOKUP($A913,Bloomberg!F:G,2,FALSE)","v":2.58},1.1099999999999999]
["2015-02-09",{"$f":"VLOOKUP($A914,Bloomberg!K:L,2,FALSE)","v":3.63},{"$f":"VLOOKUP($A914,Bloomberg!F:G,2,FALSE)","v":2.52},1.1099999999999999]
["2015-02-06",{"$f":"VLOOKUP($A915,Bloomberg!K:L,2,FALSE)","v":3.64},{"$f":"VLOOKUP($A915,Bloomberg!F:G,2,FALSE)","v":2.5099999999999998},1.1300000000000003]
["2015-02-05",{"$f":"VLOOKUP($A916,Bloomberg!K:L,2,FALSE)","v":3.55},{"$f":"VLOOKUP($A916,Bloomberg!F:G,2,FALSE)","v":2.42},1.1299999999999999]
["2015-02-04",{"$f":"VLOOKUP($A917,Bloomberg!K:L,2,FALSE)","v":3.51},{"$f":"VLOOKUP($A917,Bloomberg!F:G,2,FALSE)","v":2.39},1.1199999999999997]
["2015-02-03",{"$f":"VLOOKUP($A918,Bloomberg!K:L,2,FALSE)","v":3.5},{"$f":"VLOOKUP($A918,Bloomberg!F:G,2,FALSE)","v":2.37},1.1299999999999999]
["2015-02-02",{"$f":"VLOOKUP($A919,Bloomberg!K:L,2,FALSE)","v":3.38},{"$f":"VLOOKUP($A919,Bloomberg!F:G,2,FALSE)","v":2.25},1.1299999999999999]
["2015-01-30",{"$f":"VLOOKUP($A920,Bloomberg!K:L,2,FALSE)","v":3.38},{"$f":"VLOOKUP($A920,Bloomberg!F:G,2,FALSE)","v":2.25},1.1299999999999999]
["2015-01-29",{"$f":"VLOOKUP($A921,Bloomberg!K:L,2,FALSE)","v":3.44},{"$f":"VLOOKUP($A921,Bloomberg!F:G,2,FALSE)","v":2.33},1.1099999999999999]
["2015-01-28",{"$f":"VLOOKUP($A922,Bloomberg!K:L,2,FALSE)","v":3.41},{"$f":"VLOOKUP($A922,Bloomberg!F:G,2,FALSE)","v":2.29},1.1200000000000001]
["2015-01-27",{"$f":"VLOOKUP($A923,Bloomberg!K:L,2,FALSE)","v":3.52},{"$f":"VLOOKUP($A923,Bloomberg!F:G,2,FALSE)","v":2.4},1.1200000000000001]
["2015-01-26",{"$f":"VLOOKUP($A924,Bloomberg!K:L,2,FALSE)","v":3.52},{"$f":"VLOOKUP($A924,Bloomberg!F:G,2,FALSE)","v":2.4},1.1200000000000001]
["2015-01-23",{"$f":"VLOOKUP($A925,Bloomberg!K:L,2,FALSE)","v":3.51},{"$f":"VLOOKUP($A925,Bloomberg!F:G,2,FALSE)","v":2.38},1.1299999999999999]
["2015-01-22",{"$f":"VLOOKUP($A926,Bloomberg!K:L,2,FALSE)","v":3.59},{"$f":"VLOOKUP($A926,Bloomberg!F:G,2,FALSE)","v":2.46},1.1299999999999999]
["2015-01-21",{"$f":"VLOOKUP($A927,Bloomberg!K:L,2,FALSE)","v":3.56},{"$f":"VLOOKUP($A927,Bloomberg!F:G,2,FALSE)","v":2.44},1.1200000000000001]
["2015-01-20",{"$f":"VLOOKUP($A928,Bloomberg!K:L,2,FALSE)","v":3.52},{"$f":"VLOOKUP($A928,Bloomberg!F:G,2,FALSE)","v":2.39},1.1299999999999999]
["2015-01-16",{"$f":"VLOOKUP($A929,Bloomberg!K:L,2,FALSE)","v":3.55},{"$f":"VLOOKUP($A929,Bloomberg!F:G,2,FALSE)","v":2.44},1.1099999999999999]
["2015-01-15",{"$f":"VLOOKUP($A930,Bloomberg!K:L,2,FALSE)","v":3.5300000000000002},{"$f":"VLOOKUP($A930,Bloomberg!F:G,2,FALSE)","v":2.4},1.1300000000000003]
["2015-01-14",{"$f":"VLOOKUP($A931,Bloomberg!K:L,2,FALSE)","v":3.57},{"$f":"VLOOKUP($A931,Bloomberg!F:G,2,FALSE)","v":2.4699999999999998},1.1000000000000001]
["2015-01-13",{"$f":"VLOOKUP($A932,Bloomberg!K:L,2,FALSE)","v":3.61},{"$f":"VLOOKUP($A932,Bloomberg!F:G,2,FALSE)","v":2.4900000000000002},1.1199999999999997]
["2015-01-12",{"$f":"VLOOKUP($A933,Bloomberg!K:L,2,FALSE)","v":3.62},{"$f":"VLOOKUP($A933,Bloomberg!F:G,2,FALSE)","v":2.4900000000000002},1.1299999999999999]
["2015-01-09",{"$f":"VLOOKUP($A934,Bloomberg!K:L,2,FALSE)","v":3.68},{"$f":"VLOOKUP($A934,Bloomberg!F:G,2,FALSE)","v":2.5499999999999998},1.1300000000000003]
["2015-01-08",{"$f":"VLOOKUP($A935,Bloomberg!K:L,2,FALSE)","v":3.7199999999999998},{"$f":"VLOOKUP($A935,Bloomberg!F:G,2,FALSE)","v":2.59},1.1299999999999999]
["2015-01-07",{"$f":"VLOOKUP($A936,Bloomberg!K:L,2,FALSE)","v":3.65},{"$f":"VLOOKUP($A936,Bloomberg!F:G,2,FALSE)","v":2.52},1.1299999999999999]
["2015-01-06",{"$f":"VLOOKUP($A937,Bloomberg!K:L,2,FALSE)","v":3.66},{"$f":"VLOOKUP($A937,Bloomberg!F:G,2,FALSE)","v":2.52},1.1400000000000001]
["2015-01-05",{"$f":"VLOOKUP($A938,Bloomberg!K:L,2,FALSE)","v":3.74},{"$f":"VLOOKUP($A938,Bloomberg!F:G,2,FALSE)","v":2.6},1.1400000000000001]
["2015-01-02",{"$f":"VLOOKUP($A939,Bloomberg!K:L,2,FALSE)","v":3.82},{"$f":"VLOOKUP($A939,Bloomberg!F:G,2,FALSE)","v":2.69},1.1299999999999999]